S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
277,8800 16:38 |
275,9800 273,1300 |
+1,74 % 4,75 |
277,9300 274,8450 |
392,78 Tsd. | |
Kroger Co US5010441013 |
56,11 16:37 |
56,04 56,19 |
-0,15 % -0,09 |
56,21 55,75 |
391,28 Tsd. | |
Southern Co US8425871071 |
89,56 16:37 |
89,78 89,89 |
-0,37 % -0,34 |
89,84 89,21 |
386,27 Tsd. | |
Fox Corporation US35137L1052 |
40,7550 16:37 |
39,7400 39,7100 |
+2,63 % 1,05 |
40,8650 39,7400 |
380,90 Tsd. | |
Mosaic Company US61945C1036 |
25,84 16:37 |
25,55 25,43 |
+1,61 % 0,41 |
25,89 25,55 |
377,50 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,45 16:37 |
31,38 31,17 |
+0,90 % 0,28 |
31,57 31,30 |
373,08 Tsd. | |
American Express Company US0258161092 |
264,26 16:37 |
261,52 261,09 |
+1,21 % 3,17 |
264,70 261,35 |
372,61 Tsd. | |
CoStar Group Inc US22160N1090 |
77,0550 16:37 |
78,3300 77,9000 |
-1,08 % -0,85 |
78,6378 76,9650 |
365,54 Tsd. | |
Match Group Inc US57667L1070 |
35,9700 16:37 |
35,3800 35,1800 |
+2,25 % 0,79 |
36,0800 35,3000 |
358,66 Tsd. | |
FedEx Corp US31428X1063 |
298,78 16:37 |
296,00 292,63 |
+2,10 % 6,15 |
300,45 295,42 |
351,40 Tsd. | |
Eaton Corp New IE00B8KQN827 |
308,73 16:38 |
308,48 306,55 |
+0,71 % 2,18 |
309,70 304,65 |
349,11 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,07 16:38 |
117,55 117,70 |
-0,54 % -0,63 |
117,73 116,97 |
349,05 Tsd. | |
KKR and Company Inc US48251W1045 |
127,56 16:37 |
127,55 126,54 |
+0,81 % 1,02 |
128,35 126,49 |
344,15 Tsd. | |
Best Buy Company US0865161014 |
99,98 16:37 |
99,37 98,79 |
+1,20 % 1,19 |
100,28 99,10 |
342,77 Tsd. | |
Albemarle Corporation US0126531013 |
91,09 16:37 |
90,51 89,35 |
+1,95 % 1,74 |
91,38 89,76 |
339,61 Tsd. |