S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
369,0500 21:42 |
378,2400 377,3700 |
-2,20 % -8,32 |
379,3350 368,6500 |
1,74 Mio. | |
|
NRG Energy Inc US6293775085 |
76,89 21:43 |
75,85 75,39 |
+1,99 % 1,50 |
77,40 75,60 |
1,73 Mio. | |
|
MetLife Inc US59156R1086 |
75,43 21:42 |
74,55 74,43 |
+1,34 % 1,00 |
75,59 74,35 |
1,72 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,7950 21:43 |
72,9200 72,4300 |
+1,88 % 1,37 |
73,8700 72,7300 |
1,72 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,54 21:42 |
29,50 29,50 |
+3,53 % 1,04 |
30,57 29,50 |
1,69 Mio. | |
|
Weyerhaeuser Company US9621661043 |
29,68 21:43 |
29,18 29,04 |
+2,20 % 0,64 |
29,74 29,04 |
1,69 Mio. | |
|
PACCAR Inc US6937181088 |
108,6300 21:43 |
104,9200 104,5500 |
+3,90 % 4,08 |
108,6600 104,4200 |
1,68 Mio. | |
|
Discover Financial Services US2547091080 |
141,49 21:42 |
137,00 137,06 |
+3,23 % 4,43 |
141,95 136,74 |
1,66 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
99,73 21:43 |
99,56 99,44 |
+0,29 % 0,29 |
100,16 98,58 |
1,65 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,94 21:42 |
23,27 23,23 |
+3,03 % 0,71 |
23,94 23,22 |
1,64 Mio. | |
|
Sysco Corp US8718291078 |
72,77 21:43 |
71,88 71,80 |
+1,34 % 0,97 |
73,07 71,38 |
1,63 Mio. | |
|
PPL Corporation US69351T1060 |
28,38 21:42 |
28,10 27,97 |
+1,45 % 0,41 |
28,38 27,98 |
1,63 Mio. | |
|
Eli Lilly and Co US5324571083 |
943,42 21:42 |
955,75 950,46 |
-0,74 % -7,04 |
956,39 938,38 |
1,62 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,22 21:43 |
97,39 97,25 |
-0,03 % -0,03 |
97,95 97,03 |
1,61 Mio. | |
|
DexCom Inc US2521311074 |
115,9800 21:43 |
112,9300 113,0100 |
+2,63 % 2,97 |
116,0750 112,0800 |
1,61 Mio. |