S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
94,49 17:35 |
95,36 95,49 |
-1,05 % -1,00 |
96,07 94,27 |
749,44 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,14 17:35 |
232,82 232,17 |
+2,57 % 5,97 |
239,29 232,10 |
745,99 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,80 17:35 |
94,12 93,75 |
+1,12 % 1,05 |
95,10 93,56 |
738,61 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,83 17:34 |
101,04 101,04 |
-0,21 % -0,21 |
102,39 100,28 |
727,15 Tsd. | |
|
Yum Brands Inc US9884981013 |
128,10 17:35 |
126,65 127,89 |
+0,16 % 0,21 |
129,05 126,25 |
722,31 Tsd. | |
|
Baxter International Inc US0718131099 |
34,48 17:35 |
34,10 33,97 |
+1,51 % 0,51 |
34,63 33,88 |
709,07 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,66 17:35 |
23,27 23,23 |
+1,83 % 0,43 |
23,73 23,22 |
702,74 Tsd. | |
|
Elevance Health Inc US0367521038 |
549,22 17:35 |
543,85 530,66 |
+3,50 % 18,56 |
550,90 536,07 |
694,93 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,19 17:34 |
97,39 97,25 |
-0,06 % -0,06 |
97,95 97,06 |
692,73 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,76 17:35 |
117,50 116,97 |
+1,53 % 1,79 |
119,53 117,05 |
677,51 Tsd. | |
|
Humana Inc US4448591028 |
394,58 17:35 |
395,02 384,21 |
+2,70 % 10,37 |
401,11 391,02 |
674,36 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,7550 17:35 |
133,0100 132,5200 |
+2,44 % 3,24 |
137,2900 133,0000 |
672,75 Tsd. | |
|
MetLife Inc US59156R1086 |
75,19 17:35 |
74,55 74,43 |
+1,02 % 0,76 |
75,59 74,35 |
671,88 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,01 17:34 |
98,20 98,38 |
-1,39 % -1,37 |
99,00 96,42 |
667,94 Tsd. | |
|
Hasbro Inc US4180561072 |
61,1700 17:35 |
59,7000 59,5100 |
+2,79 % 1,66 |
61,5800 59,5300 |
661,39 Tsd. |