S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cadence Design Systems Inc US1273871087 |
278,0750 17:52 |
275,9800 273,1300 |
+1,81 % 4,95 |
279,3250 274,8450 |
702,20 Tsd. | |
|
Kroger Co US5010441013 |
55,81 17:53 |
56,04 56,19 |
-0,69 % -0,39 |
56,23 55,75 |
691,57 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,58 17:53 |
32,58 32,60 |
-0,07 % -0,02 |
32,95 32,53 |
691,17 Tsd. | |
|
Kellanova Co US4878361082 |
80,71 17:52 |
80,62 80,68 |
+0,04 % 0,03 |
80,77 80,61 |
682,35 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,9100 17:53 |
227,4400 223,2800 |
+2,07 % 4,63 |
229,0400 224,7950 |
681,77 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
500,66 17:53 |
498,60 497,71 |
+0,59 % 2,95 |
501,74 497,85 |
679,98 Tsd. | |
|
Match Group Inc US57667L1070 |
36,0900 17:53 |
35,3800 35,1800 |
+2,59 % 0,91 |
36,1150 35,3000 |
667,99 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,40 17:53 |
90,51 89,35 |
+2,29 % 2,05 |
91,90 89,76 |
666,71 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,51 17:52 |
70,27 70,48 |
+0,04 % 0,03 |
70,74 70,26 |
666,49 Tsd. | |
|
Humana Inc US4448591028 |
313,10 17:52 |
314,63 315,23 |
-0,68 % -2,13 |
315,89 311,95 |
662,19 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,7500 17:52 |
218,1900 218,5300 |
-0,36 % -0,78 |
219,2900 216,8000 |
650,52 Tsd. | |
|
Waste Management US94106L1098 |
205,46 17:53 |
207,79 208,32 |
-1,37 % -2,86 |
208,26 205,39 |
646,68 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,77 17:53 |
161,79 161,91 |
+0,53 % 0,86 |
163,06 161,71 |
642,92 Tsd. | |
|
Fastenal Company US3119001044 |
70,7850 17:53 |
70,0900 70,0900 |
+0,99 % 0,70 |
70,9100 69,4700 |
628,89 Tsd. | |
|
ONEOK Inc US6826801036 |
94,79 17:53 |
93,70 93,68 |
+1,18 % 1,11 |
94,95 93,37 |
624,36 Tsd. |