S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,94 19:35 |
137,00 137,06 |
+2,83 % 3,88 |
141,95 136,74 |
1,16 Mio. | |
GE Vernova Inc US36828A1016 |
181,92 19:36 |
178,78 177,44 |
+2,52 % 4,48 |
183,89 178,18 |
1,16 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,84 19:35 |
101,04 101,04 |
-0,20 % -0,20 |
102,39 100,28 |
1,16 Mio. | |
Albemarle Corporation US0126531013 |
95,43 19:36 |
95,36 95,49 |
-0,06 % -0,06 |
96,07 94,27 |
1,15 Mio. | |
Omnicom Group Inc US6819191064 |
94,82 19:34 |
94,12 93,75 |
+1,14 % 1,07 |
95,37 93,56 |
1,14 Mio. | |
Yum Brands Inc US9884981013 |
128,72 19:35 |
126,65 127,89 |
+0,65 % 0,83 |
129,05 126,25 |
1,12 Mio. | |
Builders FirstSource Inc US12008R1077 |
162,68 19:36 |
155,67 153,17 |
+6,21 % 9,51 |
162,85 155,17 |
1,12 Mio. | |
Franklin Resources Inc US3546131018 |
23,79 19:35 |
23,27 23,23 |
+2,41 % 0,56 |
23,80 23,22 |
1,12 Mio. | |
Royal Caribbean Group LR0008862868 |
171,37 19:34 |
168,10 167,72 |
+2,18 % 3,65 |
172,04 168,09 |
1,12 Mio. | |
Eli Lilly and Co US5324571083 |
944,68 19:35 |
955,75 950,46 |
-0,61 % -5,78 |
956,39 944,24 |
1,10 Mio. | |
Danaher Corporation US2358511028 |
250,58 19:35 |
248,00 246,23 |
+1,76 % 4,35 |
250,93 247,07 |
1,09 Mio. | |
MetLife Inc US59156R1086 |
75,33 19:35 |
74,55 74,43 |
+1,21 % 0,90 |
75,59 74,35 |
1,07 Mio. | |
Lowes Companies Inc US5486611073 |
238,98 19:35 |
232,82 232,17 |
+2,93 % 6,81 |
240,02 232,10 |
1,06 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,01 19:35 |
98,20 98,38 |
-1,40 % -1,38 |
99,00 96,18 |
1,06 Mio. | |
Revvity Inc US7140461093 |
111,92 19:34 |
108,66 108,11 |
+3,52 % 3,81 |
112,22 108,23 |
1,06 Mio. |