S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
342,7700 17:33 |
340,5100 339,9100 |
+0,84 % 2,86 |
345,7800 340,0900 |
676,84 Tsd. | |
|
Adobe Inc US00724F1012 |
554,0613 17:34 |
545,1900 539,7900 |
+2,64 % 14,27 |
557,2200 545,0100 |
676,32 Tsd. | |
|
Prudential Financial Inc US7443201022 |
113,70 17:33 |
113,07 111,40 |
+2,06 % 2,30 |
113,87 111,97 |
672,95 Tsd. | |
|
Best Buy Company US0865161014 |
84,37 17:34 |
85,85 82,91 |
+1,76 % 1,46 |
86,35 84,04 |
671,35 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
136,81 17:34 |
138,34 135,95 |
+0,63 % 0,86 |
141,17 136,07 |
660,52 Tsd. | |
|
Hologic Inc US4364401012 |
80,1300 17:34 |
81,1100 80,9900 |
-1,06 % -0,86 |
81,3800 79,9500 |
651,04 Tsd. | |
|
Ross Stores Inc US7782961038 |
146,1650 17:34 |
144,8000 141,3400 |
+3,41 % 4,83 |
147,6600 144,4800 |
630,34 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
141,71 17:33 |
141,48 140,16 |
+1,11 % 1,55 |
142,86 140,74 |
627,94 Tsd. | |
|
PACCAR Inc US6937181088 |
95,4600 17:34 |
93,7700 93,6900 |
+1,89 % 1,77 |
95,6700 93,7300 |
615,16 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,15 17:34 |
32,34 32,26 |
-0,34 % -0,11 |
32,49 31,96 |
610,86 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
96,6350 17:34 |
96,9800 97,2400 |
-0,62 % -0,61 |
97,1800 96,1700 |
610,00 Tsd. | |
|
Prologis US74340W1036 |
124,63 17:33 |
124,12 123,42 |
+0,98 % 1,21 |
124,76 123,18 |
602,91 Tsd. | |
|
McKesson Corporation US58155Q1031 |
543,91 17:33 |
552,46 552,83 |
-1,61 % -8,93 |
555,15 540,06 |
598,50 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
871,2500 17:34 |
872,8700 862,7100 |
+0,99 % 8,54 |
880,3250 869,0000 |
595,95 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
88,96 17:33 |
89,02 89,64 |
-0,76 % -0,69 |
89,60 88,56 |
595,88 Tsd. |