S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
237,46 21:48 |
235,83 236,19 |
+0,54 % 1,27 |
239,65 235,80 |
1,48 Mio. | |
American Tower Corporation US03027X1000 |
222,98 21:48 |
223,22 222,66 |
+0,14 % 0,32 |
225,22 222,83 |
1,47 Mio. | |
Analog Devices Inc US0326541051 |
214,9800 21:48 |
216,9200 218,0100 |
-1,39 % -3,03 |
218,1100 212,8000 |
1,45 Mio. | |
American International Group Inc US0268747849 |
73,13 21:48 |
71,84 71,63 |
+2,09 % 1,50 |
73,21 71,59 |
1,44 Mio. | |
Southern Co US8425871071 |
87,24 21:49 |
86,78 87,20 |
+0,04 % 0,04 |
87,78 86,58 |
1,43 Mio. | |
Vici Properties Inc US9256521090 |
31,65 21:48 |
31,41 31,43 |
+0,72 % 0,22 |
31,80 31,37 |
1,42 Mio. | |
Global Payments Inc US37940X1028 |
105,20 21:48 |
104,16 103,76 |
+1,39 % 1,44 |
105,40 103,85 |
1,42 Mio. | |
American Express Company US0258161092 |
243,44 21:48 |
239,81 238,99 |
+1,86 % 4,45 |
243,55 239,51 |
1,40 Mio. | |
Dow Inc US2605571031 |
52,83 21:49 |
52,84 52,76 |
+0,12 % 0,07 |
53,02 52,43 |
1,39 Mio. | |
ONEOK Inc US6826801036 |
86,39 21:48 |
85,67 85,74 |
+0,75 % 0,65 |
86,52 85,47 |
1,38 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,30 21:48 |
154,87 154,66 |
+1,06 % 1,64 |
156,54 153,80 |
1,36 Mio. | |
Edison International US2810201077 |
83,04 21:49 |
82,99 82,91 |
+0,16 % 0,13 |
83,80 82,35 |
1,36 Mio. | |
Phillips 66 US7185461040 |
137,85 21:48 |
135,27 134,66 |
+2,37 % 3,19 |
138,13 134,96 |
1,35 Mio. | |
Zoetis Inc US98978V1035 |
182,67 21:48 |
188,05 188,38 |
-3,03 % -5,71 |
188,50 182,49 |
1,35 Mio. | |
Fox Corporation US35137L1052 |
39,0450 21:48 |
38,8600 38,9800 |
+0,17 % 0,07 |
39,2000 38,8500 |
1,35 Mio. |