S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
370,0850 20:03 |
378,2400 377,3700 |
-1,93 % -7,29 |
379,3350 369,0600 |
1,27 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,85 20:02 |
99,56 99,44 |
+0,41 % 0,41 |
100,16 98,58 |
1,27 Mio. | |
Builders FirstSource Inc US12008R1077 |
163,94 20:03 |
155,67 153,17 |
+7,03 % 10,77 |
164,00 155,17 |
1,26 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,87 20:02 |
101,04 101,04 |
-0,17 % -0,18 |
102,39 100,28 |
1,23 Mio. | |
Franklin Resources Inc US3546131018 |
23,86 20:03 |
23,27 23,23 |
+2,69 % 0,63 |
23,86 23,22 |
1,22 Mio. | |
MetLife Inc US59156R1086 |
75,48 20:02 |
74,55 74,43 |
+1,40 % 1,05 |
75,59 74,35 |
1,21 Mio. | |
Royal Caribbean Group LR0008862868 |
171,00 20:02 |
168,10 167,72 |
+1,96 % 3,28 |
172,04 168,09 |
1,20 Mio. | |
GE Vernova Inc US36828A1016 |
181,91 20:01 |
178,78 177,44 |
+2,52 % 4,47 |
183,89 178,18 |
1,20 Mio. | |
Discover Financial Services US2547091080 |
141,20 20:02 |
137,00 137,06 |
+3,02 % 4,14 |
141,95 136,74 |
1,20 Mio. | |
Yum Brands Inc US9884981013 |
128,63 20:02 |
126,65 127,89 |
+0,58 % 0,74 |
129,05 126,25 |
1,19 Mio. | |
Eli Lilly and Co US5324571083 |
944,64 20:02 |
955,75 950,46 |
-0,61 % -5,82 |
956,39 944,16 |
1,18 Mio. | |
Colgate Palmolive Co US1941621039 |
97,22 20:02 |
97,39 97,25 |
-0,03 % -0,03 |
97,95 97,03 |
1,17 Mio. | |
Lowes Companies Inc US5486611073 |
239,36 20:03 |
232,82 232,17 |
+3,10 % 7,19 |
240,02 232,10 |
1,15 Mio. | |
Danaher Corporation US2358511028 |
250,39 20:02 |
248,00 246,23 |
+1,69 % 4,16 |
250,93 247,07 |
1,15 Mio. | |
DexCom Inc US2521311074 |
115,0950 20:02 |
112,9300 113,0100 |
+1,84 % 2,09 |
115,4600 112,0800 |
1,15 Mio. |