S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Targa Resources Corporation US87612G1013 |
142,69 16:34 |
141,48 140,16 |
+1,81 % 2,53 |
142,77 140,74 |
410,70 Tsd. | |
|
American Tower Corporation US03027X1000 |
219,60 16:33 |
221,27 223,18 |
-1,60 % -3,58 |
221,45 217,50 |
410,43 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,61 16:34 |
242,28 237,64 |
+0,83 % 1,97 |
242,94 238,47 |
403,87 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,08 16:33 |
30,16 30,02 |
+0,20 % 0,06 |
30,30 30,04 |
402,57 Tsd. | |
|
KKR and Company Inc US48251W1045 |
119,66 16:33 |
120,00 118,38 |
+1,08 % 1,28 |
120,40 118,49 |
394,37 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
137,45 16:34 |
138,34 135,95 |
+1,10 % 1,50 |
141,17 136,07 |
392,58 Tsd. | |
|
Ross Stores Inc US7782961038 |
146,1400 16:33 |
144,8000 141,3400 |
+3,40 % 4,80 |
147,6600 144,4800 |
390,99 Tsd. | |
|
Best Buy Company US0865161014 |
84,84 16:33 |
85,85 82,91 |
+2,33 % 1,93 |
86,35 84,43 |
388,47 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,4400 16:33 |
40,4300 39,7100 |
+1,84 % 0,73 |
40,7508 40,3000 |
383,26 Tsd. | |
|
Honeywell International Inc US4385161066 |
198,3500 16:34 |
198,9520 197,6000 |
+0,38 % 0,75 |
200,2300 198,1500 |
381,44 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,19 16:33 |
84,50 83,13 |
+1,28 % 1,06 |
84,74 83,64 |
381,31 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,77 16:34 |
31,72 31,61 |
+0,49 % 0,16 |
31,79 31,57 |
375,64 Tsd. | |
|
ONEOK Inc US6826801036 |
86,67 16:33 |
87,00 86,34 |
+0,38 % 0,33 |
87,14 86,32 |
374,37 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,87 16:34 |
112,93 113,46 |
-0,52 % -0,59 |
113,08 112,40 |
367,47 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,07 16:34 |
117,26 117,51 |
-1,23 % -1,44 |
118,48 116,00 |
366,38 Tsd. |