S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:15
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
218,2650 21:59 |
215,8500 215,7200 |
+1,18 % 2,55 |
219,0100 215,6500 |
2,31 Mio. | |
Home Depot Inc US4370761029 |
369,05 21:59 |
360,06 358,46 |
+2,95 % 10,59 |
369,42 359,50 |
2,31 Mio. | |
Albemarle Corporation US0126531013 |
97,59 21:59 |
95,36 95,49 |
+2,20 % 2,10 |
98,09 94,27 |
2,30 Mio. | |
Yum Brands Inc US9884981013 |
128,92 22:00 |
126,65 127,89 |
+0,81 % 1,03 |
129,21 126,25 |
2,28 Mio. | |
Tapestry Inc US8760301072 |
42,95 21:59 |
42,96 42,48 |
+1,11 % 0,47 |
43,32 42,49 |
2,26 Mio. | |
Gen Digital Inc US6687711084 |
25,5800 21:59 |
25,5400 25,3600 |
+0,87 % 0,22 |
25,8300 25,3900 |
2,25 Mio. | |
EOG Resources Inc US26875P1012 |
131,52 21:59 |
132,34 132,65 |
-0,85 % -1,13 |
133,07 131,20 |
2,23 Mio. | |
Invitation Homes Inc US46187W1071 |
35,83 21:59 |
35,33 35,28 |
+1,56 % 0,55 |
35,90 35,15 |
2,20 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,84 21:59 |
76,37 76,11 |
+0,96 % 0,73 |
77,14 76,37 |
2,18 Mio. | |
Best Buy Company US0865161014 |
87,23 21:59 |
86,11 85,50 |
+2,02 % 1,73 |
87,84 85,59 |
2,16 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,94 21:59 |
101,04 101,04 |
-0,10 % -0,10 |
102,39 100,28 |
2,16 Mio. | |
PACCAR Inc US6937181088 |
108,9300 21:59 |
104,9200 104,5500 |
+4,19 % 4,38 |
108,9700 104,4200 |
2,12 Mio. | |
Catalent Inc US1488061029 |
57,90 21:59 |
57,79 57,84 |
+0,10 % 0,06 |
58,08 57,72 |
2,11 Mio. | |
MGM Resorts International US5529531015 |
46,79 21:59 |
46,29 46,15 |
+1,39 % 0,64 |
46,98 46,06 |
2,10 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
77,90 21:59 |
77,05 76,90 |
+1,30 % 1,00 |
78,75 76,61 |
2,09 Mio. |