S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MetLife Inc US59156R1086 |
78,11 21:12 |
77,52 77,38 |
+0,94 % 0,73 |
78,54 77,35 |
1,39 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,39 21:13 |
161,79 161,91 |
+0,30 % 0,48 |
163,27 161,71 |
1,38 Mio. | |
|
Nucor Corporation US6703461052 |
142,37 21:13 |
139,45 142,96 |
-0,41 % -0,59 |
144,45 138,40 |
1,38 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,11 21:13 |
31,38 31,17 |
-0,19 % -0,06 |
31,57 31,10 |
1,35 Mio. | |
|
Kellanova Co US4878361082 |
80,69 21:12 |
80,62 80,68 |
+0,01 % 0,01 |
80,77 80,61 |
1,35 Mio. | |
|
Nasdaq Inc US6311031081 |
72,6400 21:13 |
73,2300 73,3000 |
-0,90 % -0,66 |
73,5500 72,0300 |
1,32 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
500,43 21:13 |
498,60 497,71 |
+0,55 % 2,72 |
501,74 497,85 |
1,32 Mio. | |
|
Entergy Corp US29364G1031 |
128,32 21:13 |
129,37 128,46 |
-0,11 % -0,14 |
129,66 127,80 |
1,31 Mio. | |
|
ONEOK Inc US6826801036 |
94,62 21:13 |
93,70 93,68 |
+1,00 % 0,94 |
94,95 93,37 |
1,31 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,52 21:12 |
84,74 84,77 |
-0,29 % -0,25 |
85,10 84,20 |
1,30 Mio. | |
|
Best Buy Company US0865161014 |
99,29 21:13 |
99,37 98,79 |
+0,51 % 0,50 |
100,28 99,02 |
1,28 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
275,1000 21:13 |
275,9800 273,1300 |
+0,72 % 1,97 |
279,3250 274,1100 |
1,28 Mio. | |
|
First Solar Inc US3364331070 |
238,7200 21:13 |
233,3600 233,3100 |
+2,32 % 5,41 |
241,4951 232,0000 |
1,27 Mio. | |
|
Baxter International Inc US0718131099 |
39,68 21:12 |
40,16 40,26 |
-1,45 % -0,59 |
40,49 39,67 |
1,26 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
102,47 21:12 |
102,10 101,52 |
+0,93 % 0,95 |
103,06 101,37 |
1,24 Mio. |