S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
76,96 20:03 |
76,39 76,35 |
+0,79 % 0,61 |
77,33 76,21 |
1,02 Mio. | |
FirstEnergy Corp US3379321074 |
42,46 20:04 |
42,20 42,29 |
+0,39 % 0,17 |
42,55 41,84 |
1,02 Mio. | |
American Express Company US0258161092 |
242,92 20:03 |
239,81 238,99 |
+1,64 % 3,93 |
243,12 239,51 |
1,01 Mio. | |
Analog Devices Inc US0326541051 |
215,3246 20:02 |
216,9200 218,0100 |
-1,23 % -2,69 |
218,1100 212,8000 |
1,01 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,31 20:04 |
68,03 67,82 |
+0,72 % 0,49 |
68,57 68,00 |
1,01 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,6000 20:03 |
74,2600 74,2000 |
-0,81 % -0,60 |
74,8065 73,2600 |
980,99 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,21 20:03 |
58,38 58,38 |
-0,29 % -0,17 |
58,42 57,94 |
980,24 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,6600 20:04 |
271,7300 271,4100 |
+0,09 % 0,25 |
274,5278 269,9750 |
975,10 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,10 20:03 |
113,38 113,72 |
+0,33 % 0,38 |
114,54 112,81 |
970,47 Tsd. | |
American International Group Inc US0268747849 |
72,84 20:03 |
71,84 71,63 |
+1,68 % 1,21 |
73,02 71,59 |
965,79 Tsd. | |
ONEOK Inc US6826801036 |
86,33 20:03 |
85,67 85,74 |
+0,69 % 0,59 |
86,52 85,47 |
958,44 Tsd. | |
Enphase Energy Inc US29355A1079 |
110,7150 20:03 |
113,0700 112,5200 |
-1,60 % -1,81 |
113,2200 109,2700 |
951,45 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
168,14 20:03 |
168,31 168,21 |
-0,04 % -0,07 |
169,20 167,00 |
951,24 Tsd. | |
Vici Properties Inc US9256521090 |
31,68 20:03 |
31,41 31,43 |
+0,79 % 0,25 |
31,69 31,37 |
947,07 Tsd. | |
Adobe Inc US00724F1012 |
536,8100 20:03 |
536,6200 535,2200 |
+0,30 % 1,59 |
542,9205 533,2000 |
927,93 Tsd. |