S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
95,31 19:19 |
95,36 95,49 |
-0,19 % -0,18 |
96,07 94,27 |
1,10 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,81 19:19 |
76,37 76,11 |
+0,92 % 0,70 |
76,95 76,37 |
1,09 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
100,64 19:19 |
101,04 101,04 |
-0,40 % -0,40 |
102,39 100,28 |
1,09 Mio. | |
|
Omnicom Group Inc US6819191064 |
94,79 19:19 |
94,12 93,75 |
+1,11 % 1,04 |
95,37 93,56 |
1,09 Mio. | |
|
Yum Brands Inc US9884981013 |
128,64 19:20 |
126,65 127,89 |
+0,59 % 0,75 |
129,05 126,25 |
1,08 Mio. | |
|
Baxter International Inc US0718131099 |
34,53 19:20 |
34,10 33,97 |
+1,65 % 0,56 |
34,67 33,88 |
1,08 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,77 19:20 |
23,27 23,23 |
+2,30 % 0,54 |
23,79 23,22 |
1,07 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
162,27 19:19 |
155,67 153,17 |
+5,94 % 9,10 |
162,85 155,17 |
1,06 Mio. | |
|
Eli Lilly and Co US5324571083 |
949,19 19:20 |
955,75 950,46 |
-0,13 % -1,27 |
956,39 947,21 |
1,05 Mio. | |
|
Danaher Corporation US2358511028 |
250,60 19:18 |
248,00 246,23 |
+1,77 % 4,37 |
250,93 247,07 |
1,04 Mio. | |
|
Revvity Inc US7140461093 |
111,41 19:16 |
108,66 108,11 |
+3,05 % 3,30 |
112,22 108,23 |
1,04 Mio. | |
|
Royal Caribbean Group LR0008862868 |
171,83 19:20 |
168,10 167,72 |
+2,45 % 4,11 |
172,04 168,09 |
1,03 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
96,61 19:19 |
98,20 98,38 |
-1,80 % -1,78 |
99,00 96,18 |
1,03 Mio. | |
|
Lowes Companies Inc US5486611073 |
238,97 19:19 |
232,82 232,17 |
+2,93 % 6,80 |
240,02 232,10 |
1,03 Mio. | |
|
Emerson Electric Co US2910111044 |
118,92 19:20 |
117,50 116,97 |
+1,67 % 1,95 |
119,53 117,05 |
1,01 Mio. |