S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
369,8000 21:19 |
378,2400 377,3700 |
-2,01 % -7,57 |
379,3350 369,0600 |
1,56 Mio. | |
|
Discover Financial Services US2547091080 |
141,17 21:19 |
137,00 137,06 |
+3,00 % 4,11 |
141,95 136,74 |
1,55 Mio. | |
|
Weyerhaeuser Company US9621661043 |
29,69 21:20 |
29,18 29,04 |
+2,22 % 0,65 |
29,74 29,04 |
1,53 Mio. | |
|
MetLife Inc US59156R1086 |
75,34 21:19 |
74,55 74,43 |
+1,22 % 0,91 |
75,59 74,35 |
1,53 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
99,86 21:18 |
99,56 99,44 |
+0,42 % 0,42 |
100,16 98,58 |
1,50 Mio. | |
|
PACCAR Inc US6937181088 |
108,5200 21:19 |
104,9200 104,5500 |
+3,80 % 3,97 |
108,5800 104,4200 |
1,49 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,89 21:19 |
23,27 23,23 |
+2,84 % 0,66 |
23,90 23,22 |
1,49 Mio. | |
|
Eli Lilly and Co US5324571083 |
940,65 21:20 |
955,75 950,46 |
-1,03 % -9,81 |
956,39 940,65 |
1,48 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,53 21:19 |
29,50 29,50 |
+3,47 % 1,03 |
30,54 29,50 |
1,48 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
100,59 21:20 |
101,04 101,04 |
-0,45 % -0,45 |
102,39 100,28 |
1,47 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,30 21:20 |
36,91 37,16 |
+0,36 % 0,14 |
37,38 36,89 |
1,46 Mio. | |
|
Philip Morris International Inc US7181721090 |
105,78 21:20 |
105,23 105,07 |
+0,68 % 0,71 |
106,14 104,84 |
1,45 Mio. | |
|
DexCom Inc US2521311074 |
115,6550 21:19 |
112,9300 113,0100 |
+2,34 % 2,65 |
115,8800 112,0800 |
1,45 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,36 21:19 |
97,39 97,25 |
+0,11 % 0,11 |
97,95 97,03 |
1,44 Mio. | |
|
Sysco Corp US8718291078 |
72,81 21:19 |
71,88 71,80 |
+1,40 % 1,01 |
73,07 71,38 |
1,44 Mio. |