S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
247,40 18:30 |
247,77 243,76 |
+1,49 % 3,64 |
249,52 245,35 |
882,61 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
180,39 18:30 |
180,52 179,05 |
+0,75 % 1,34 |
182,00 179,00 |
856,87 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,22 18:31 |
138,34 135,95 |
+0,93 % 1,27 |
141,17 136,07 |
841,79 Tsd. | |
Adobe Inc US00724F1012 |
554,5900 18:31 |
545,1900 539,7900 |
+2,74 % 14,80 |
557,2200 545,0100 |
840,87 Tsd. | |
ONEOK Inc US6826801036 |
86,43 18:30 |
87,00 86,34 |
+0,10 % 0,09 |
87,14 86,22 |
832,01 Tsd. | |
Hologic Inc US4364401012 |
80,0250 18:30 |
81,1100 80,9900 |
-1,19 % -0,97 |
81,3800 79,9500 |
830,08 Tsd. | |
Ross Stores Inc US7782961038 |
146,7000 18:30 |
144,8000 141,3400 |
+3,79 % 5,36 |
147,6600 144,4800 |
829,57 Tsd. | |
Palo Alto Networks Inc US6974351057 |
344,2420 18:30 |
340,5100 339,9100 |
+1,27 % 4,33 |
345,7800 340,0900 |
827,20 Tsd. | |
Corteva Inc US22052L1044 |
52,73 18:30 |
52,67 51,99 |
+1,41 % 0,74 |
52,95 52,39 |
825,32 Tsd. | |
Prologis US74340W1036 |
124,63 18:31 |
124,12 123,42 |
+0,98 % 1,21 |
124,76 123,18 |
824,90 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,97 18:31 |
30,96 30,53 |
+1,42 % 0,44 |
31,14 30,81 |
798,35 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,10 18:30 |
32,34 32,26 |
-0,51 % -0,17 |
32,49 31,96 |
793,80 Tsd. | |
American Electric Power Company Inc US0255371017 |
96,4100 18:30 |
96,9800 97,2400 |
-0,85 % -0,83 |
97,1800 96,1700 |
789,59 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,72 18:30 |
117,26 117,51 |
-1,52 % -1,79 |
118,48 115,35 |
788,43 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,28 18:31 |
141,48 140,16 |
+1,51 % 2,12 |
142,86 140,74 |
776,70 Tsd. |