S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
42,7400 16:36 |
42,6400 42,3800 |
+0,85 % 0,36 |
42,8200 42,3900 |
385,88 Tsd. | |
Kroger Co US5010441013 |
56,11 16:36 |
56,04 56,19 |
-0,15 % -0,09 |
56,21 55,75 |
385,82 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,2750 16:36 |
275,9800 273,1300 |
+1,52 % 4,15 |
277,9300 274,8450 |
380,24 Tsd. | |
Mosaic Company US61945C1036 |
25,84 16:37 |
25,55 25,43 |
+1,61 % 0,41 |
25,89 25,55 |
377,50 Tsd. | |
Fox Corporation US35137L1052 |
40,7900 16:35 |
39,7400 39,7100 |
+2,72 % 1,08 |
40,8650 39,7400 |
372,49 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,43 16:35 |
31,38 31,17 |
+0,83 % 0,26 |
31,57 31,30 |
368,68 Tsd. | |
American Express Company US0258161092 |
264,27 16:36 |
261,52 261,09 |
+1,22 % 3,18 |
264,70 261,35 |
368,59 Tsd. | |
CoStar Group Inc US22160N1090 |
77,0550 16:37 |
78,3300 77,9000 |
-1,08 % -0,85 |
78,6378 76,9650 |
365,54 Tsd. | |
Match Group Inc US57667L1070 |
36,0300 16:35 |
35,3800 35,1800 |
+2,42 % 0,85 |
36,0800 35,3000 |
350,32 Tsd. | |
FedEx Corp US31428X1063 |
298,89 16:36 |
296,00 292,63 |
+2,14 % 6,26 |
300,45 295,42 |
346,71 Tsd. | |
Eaton Corp New IE00B8KQN827 |
308,85 16:36 |
308,48 306,55 |
+0,75 % 2,30 |
309,70 304,65 |
345,69 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,04 16:36 |
117,55 117,70 |
-0,56 % -0,66 |
117,73 116,97 |
342,50 Tsd. | |
KKR and Company Inc US48251W1045 |
127,67 16:35 |
127,55 126,54 |
+0,89 % 1,13 |
128,35 126,49 |
339,18 Tsd. | |
Best Buy Company US0865161014 |
99,99 16:35 |
99,37 98,79 |
+1,21 % 1,20 |
100,28 99,10 |
339,00 Tsd. | |
Caterpillar Inc US1491231015 |
352,74 16:36 |
350,00 347,96 |
+1,37 % 4,78 |
354,44 349,24 |
337,57 Tsd. |