S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mosaic Company US61945C1036 |
25,72 20:48 |
25,55 25,43 |
+1,12 % 0,29 |
25,95 25,55 |
1,31 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,65 20:48 |
161,79 161,91 |
+0,46 % 0,74 |
163,27 161,71 |
1,30 Mio. | |
|
Kellanova Co US4878361082 |
80,66 20:48 |
80,62 80,68 |
-0,02 % -0,02 |
80,77 80,61 |
1,29 Mio. | |
|
Nasdaq Inc US6311031081 |
72,6850 20:48 |
73,2300 73,3000 |
-0,84 % -0,62 |
73,5500 72,0300 |
1,27 Mio. | |
|
MetLife Inc US59156R1086 |
78,28 20:48 |
77,52 77,38 |
+1,16 % 0,90 |
78,54 77,35 |
1,27 Mio. | |
|
ONEOK Inc US6826801036 |
94,41 20:48 |
93,70 93,68 |
+0,78 % 0,73 |
94,95 93,37 |
1,22 Mio. | |
|
First Solar Inc US3364331070 |
237,5250 20:48 |
233,3600 233,3100 |
+1,81 % 4,22 |
241,4951 232,0000 |
1,22 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,20 20:47 |
31,38 31,17 |
+0,10 % 0,03 |
31,57 31,16 |
1,22 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,60 20:48 |
84,74 84,77 |
-0,20 % -0,17 |
85,10 84,20 |
1,22 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
500,41 20:48 |
498,60 497,71 |
+0,54 % 2,70 |
501,74 497,85 |
1,21 Mio. | |
|
Entergy Corp US29364G1031 |
128,40 20:49 |
129,37 128,46 |
-0,05 % -0,06 |
129,66 127,80 |
1,21 Mio. | |
|
Best Buy Company US0865161014 |
99,41 20:47 |
99,37 98,79 |
+0,62 % 0,62 |
100,28 99,02 |
1,19 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
102,38 20:48 |
102,10 101,52 |
+0,85 % 0,86 |
103,06 101,37 |
1,19 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
275,4950 20:47 |
275,9800 273,1300 |
+0,87 % 2,37 |
279,3250 274,4000 |
1,18 Mio. | |
|
CMS Energy Corporation US1258961002 |
70,33 20:48 |
70,27 70,48 |
-0,21 % -0,15 |
70,74 70,26 |
1,17 Mio. |