S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
42,45 19:49 |
42,20 42,29 |
+0,37 % 0,16 |
42,55 41,84 |
990,83 Tsd. | |
Analog Devices Inc US0326541051 |
215,4300 19:49 |
216,9200 218,0100 |
-1,18 % -2,58 |
218,1100 212,8000 |
982,80 Tsd. | |
Centene Corp US15135B1017 |
76,96 19:49 |
76,39 76,35 |
+0,80 % 0,61 |
77,33 76,21 |
979,15 Tsd. | |
American Express Company US0258161092 |
243,00 19:49 |
239,81 238,99 |
+1,68 % 4,01 |
243,10 239,51 |
973,59 Tsd. | |
Wynn Resorts Ltd US9831341071 |
73,6000 19:49 |
74,2600 74,2000 |
-0,81 % -0,60 |
74,8065 73,2600 |
953,79 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,3900 19:49 |
271,7300 271,4100 |
-0,01 % -0,02 |
274,5278 269,9750 |
952,35 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,19 19:49 |
58,38 58,38 |
-0,33 % -0,19 |
58,42 57,94 |
948,49 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,42 19:49 |
68,03 67,82 |
+0,88 % 0,60 |
68,57 68,00 |
936,64 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,98 19:49 |
113,38 113,72 |
+0,23 % 0,26 |
114,54 112,81 |
933,51 Tsd. | |
Enphase Energy Inc US29355A1079 |
110,5900 19:49 |
113,0700 112,5200 |
-1,72 % -1,93 |
113,2200 109,2700 |
929,73 Tsd. | |
American International Group Inc US0268747849 |
72,87 19:49 |
71,84 71,63 |
+1,73 % 1,24 |
73,02 71,59 |
923,31 Tsd. | |
Vici Properties Inc US9256521090 |
31,65 19:49 |
31,41 31,43 |
+0,70 % 0,22 |
31,68 31,37 |
909,07 Tsd. | |
ONEOK Inc US6826801036 |
86,45 19:49 |
85,67 85,74 |
+0,82 % 0,71 |
86,48 85,47 |
908,57 Tsd. | |
Waste Management US94106L1098 |
206,71 19:49 |
203,35 203,92 |
+1,37 % 2,79 |
207,33 203,11 |
897,20 Tsd. | |
Adobe Inc US00724F1012 |
538,0000 19:49 |
536,6200 535,2200 |
+0,52 % 2,78 |
542,9205 533,2000 |
896,08 Tsd. |