S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Analog Devices Inc US0326541051 |
215,2200 19:42 |
216,9200 218,0100 |
-1,28 % -2,79 |
218,1100 212,8000 |
968,53 Tsd. | |
|
FirstEnergy Corp US3379321074 |
42,46 19:41 |
42,20 42,29 |
+0,40 % 0,17 |
42,55 41,84 |
966,57 Tsd. | |
|
American Express Company US0258161092 |
242,58 19:42 |
239,81 238,99 |
+1,50 % 3,59 |
242,96 239,51 |
956,27 Tsd. | |
|
Centene Corp US15135B1017 |
76,98 19:41 |
76,39 76,35 |
+0,83 % 0,63 |
77,33 76,21 |
950,55 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
73,6407 19:41 |
74,2600 74,2000 |
-0,75 % -0,56 |
74,8065 73,2600 |
939,82 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
271,6800 19:41 |
271,7300 271,4100 |
+0,10 % 0,27 |
274,5278 269,9750 |
938,12 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
68,45 19:41 |
68,03 67,82 |
+0,93 % 0,63 |
68,57 68,00 |
921,57 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
114,03 19:41 |
113,38 113,72 |
+0,27 % 0,31 |
114,54 112,81 |
911,36 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
110,5800 19:41 |
113,0700 112,5200 |
-1,72 % -1,94 |
113,2200 109,2700 |
910,74 Tsd. | |
|
American International Group Inc US0268747849 |
72,85 19:41 |
71,84 71,63 |
+1,70 % 1,22 |
73,02 71,59 |
901,25 Tsd. | |
|
Waste Management US94106L1098 |
206,90 19:41 |
203,35 203,92 |
+1,46 % 2,98 |
207,33 203,11 |
888,76 Tsd. | |
|
ONEOK Inc US6826801036 |
86,44 19:42 |
85,67 85,74 |
+0,82 % 0,70 |
86,44 85,47 |
883,95 Tsd. | |
|
Adobe Inc US00724F1012 |
538,1100 19:41 |
536,6200 535,2200 |
+0,54 % 2,89 |
542,9205 533,2000 |
882,88 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
93,26 19:42 |
93,96 93,92 |
-0,70 % -0,66 |
95,07 92,94 |
879,67 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
93,11 19:40 |
91,93 91,87 |
+1,35 % 1,24 |
93,71 91,58 |
875,79 Tsd. |