S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fifth Third Bancorp US3167731005 |
42,9400 17:34 |
42,6400 42,3800 |
+1,32 % 0,56 |
42,9700 42,3900 |
628,46 Tsd. | |
|
Phillips 66 US7185461040 |
128,27 17:33 |
127,82 127,34 |
+0,73 % 0,93 |
128,67 127,19 |
626,30 Tsd. | |
|
Waste Management US94106L1098 |
206,22 17:33 |
207,79 208,32 |
-1,01 % -2,11 |
208,26 205,40 |
621,55 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,99 17:33 |
90,51 89,35 |
+1,84 % 1,64 |
91,90 89,76 |
619,56 Tsd. | |
|
Match Group Inc US57667L1070 |
35,9650 17:33 |
35,3800 35,1800 |
+2,23 % 0,79 |
36,1150 35,3000 |
610,81 Tsd. | |
|
First Solar Inc US3364331070 |
239,8400 17:34 |
233,3600 233,3100 |
+2,80 % 6,53 |
241,4951 232,0000 |
607,89 Tsd. | |
|
Humana Inc US4448591028 |
312,20 17:32 |
314,63 315,23 |
-0,96 % -3,04 |
315,89 311,95 |
607,62 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,68 17:33 |
32,58 32,60 |
+0,25 % 0,08 |
32,95 32,56 |
605,04 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,3300 17:32 |
40,3600 40,4300 |
-0,25 % -0,10 |
40,5200 40,2650 |
602,43 Tsd. | |
|
Kroger Co US5010441013 |
56,10 17:34 |
56,04 56,19 |
-0,17 % -0,10 |
56,23 55,75 |
601,66 Tsd. | |
|
Fastenal Company US3119001044 |
70,8950 17:33 |
70,0900 70,0900 |
+1,15 % 0,81 |
70,8950 69,4700 |
587,68 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,99 17:33 |
161,79 161,91 |
+0,67 % 1,08 |
163,06 161,71 |
584,87 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,6600 17:32 |
218,1900 218,5300 |
-0,40 % -0,87 |
219,2900 216,8000 |
572,43 Tsd. | |
|
PPL Corporation US69351T1060 |
32,60 17:33 |
32,61 32,68 |
-0,26 % -0,09 |
32,75 32,57 |
565,45 Tsd. | |
|
Best Buy Company US0865161014 |
99,40 17:33 |
99,37 98,79 |
+0,61 % 0,61 |
100,28 99,10 |
562,92 Tsd. |