S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kroger Co US5010441013 |
55,45 18:48 |
56,04 56,19 |
-1,33 % -0,75 |
56,23 55,42 |
921,81 Tsd. | |
KKR and Company Inc US48251W1045 |
127,30 18:47 |
127,55 126,54 |
+0,60 % 0,76 |
128,59 126,49 |
905,45 Tsd. | |
ONEOK Inc US6826801036 |
94,46 18:48 |
93,70 93,68 |
+0,83 % 0,78 |
94,95 93,37 |
897,95 Tsd. | |
MasterCard Incorporated US57636Q1040 |
499,85 18:48 |
498,60 497,71 |
+0,43 % 2,14 |
501,74 497,85 |
888,42 Tsd. | |
MetLife Inc US59156R1086 |
78,06 18:47 |
77,52 77,38 |
+0,88 % 0,68 |
78,54 77,35 |
880,41 Tsd. | |
Kellanova Co US4878361082 |
80,64 18:48 |
80,62 80,68 |
-0,05 % -0,04 |
80,77 80,61 |
870,43 Tsd. | |
Humana Inc US4448591028 |
313,25 18:47 |
314,63 315,23 |
-0,63 % -1,98 |
315,89 311,95 |
848,91 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,29 18:47 |
31,38 31,17 |
+0,38 % 0,12 |
31,57 31,29 |
848,20 Tsd. | |
CMS Energy Corporation US1258961002 |
70,38 18:47 |
70,27 70,48 |
-0,14 % -0,10 |
70,74 70,26 |
844,89 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,24 18:47 |
161,79 161,91 |
+0,20 % 0,33 |
163,06 161,71 |
840,47 Tsd. | |
Fastenal Company US3119001044 |
70,5900 18:47 |
70,0900 70,0900 |
+0,71 % 0,50 |
70,9300 69,4700 |
826,81 Tsd. | |
Entergy Corp US29364G1031 |
128,42 18:48 |
129,37 128,46 |
-0,04 % -0,05 |
129,66 127,80 |
824,22 Tsd. | |
Best Buy Company US0865161014 |
99,36 18:47 |
99,37 98,79 |
+0,58 % 0,57 |
100,28 99,10 |
818,50 Tsd. | |
Analog Devices Inc US0326541051 |
224,7200 18:48 |
227,4400 223,2800 |
+0,64 % 1,44 |
229,0400 224,6300 |
814,58 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,02 18:47 |
65,08 64,76 |
+1,95 % 1,26 |
66,59 64,65 |
805,15 Tsd. |