S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
128,43 16:50 |
127,82 127,34 |
+0,86 % 1,09 |
128,51 127,19 |
456,24 Tsd. | |
|
Humana Inc US4448591028 |
312,68 16:50 |
314,63 315,23 |
-0,81 % -2,55 |
315,89 312,15 |
455,00 Tsd. | |
|
MetLife Inc US59156R1086 |
78,20 16:50 |
77,52 77,38 |
+1,06 % 0,82 |
78,26 77,35 |
453,13 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,21 16:50 |
40,72 40,60 |
+1,49 % 0,61 |
41,31 40,69 |
447,02 Tsd. | |
|
PPL Corporation US69351T1060 |
32,64 16:50 |
32,61 32,68 |
-0,12 % -0,04 |
32,75 32,57 |
444,75 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,40 16:50 |
31,38 31,17 |
+0,74 % 0,23 |
31,57 31,30 |
444,06 Tsd. | |
|
Kroger Co US5010441013 |
56,11 16:51 |
56,04 56,19 |
-0,14 % -0,08 |
56,21 55,75 |
443,92 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,5800 16:50 |
78,3300 77,9000 |
-0,41 % -0,32 |
78,6378 76,9650 |
443,57 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,7900 16:51 |
42,6400 42,3800 |
+0,97 % 0,41 |
42,8200 42,3900 |
441,36 Tsd. | |
|
Match Group Inc US57667L1070 |
36,0300 16:50 |
35,3800 35,1800 |
+2,42 % 0,85 |
36,1150 35,3000 |
436,46 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
145,50 16:51 |
140,93 140,95 |
+3,23 % 4,55 |
145,82 140,93 |
433,10 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,82 16:51 |
90,51 89,35 |
+2,76 % 2,47 |
91,82 89,76 |
431,69 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,60 16:50 |
161,79 161,91 |
+0,43 % 0,69 |
162,81 161,71 |
429,29 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
127,91 16:51 |
128,95 129,18 |
-0,98 % -1,27 |
129,56 127,84 |
392,65 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
117,09 16:51 |
117,55 117,70 |
-0,52 % -0,61 |
117,73 116,91 |
389,87 Tsd. |