S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ONEOK Inc US6826801036 |
94,66 22:10 |
93,70 93,68 |
+1,05 % 0,98 |
94,95 93,37 |
2,45 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
135,80 22:10 |
134,61 133,75 |
+1,53 % 2,05 |
135,91 134,14 |
2,39 Mio. | |
|
News Corporation US65249B1098 |
26,3400 22:00 |
26,2000 26,0900 |
+0,96 % 0,25 |
26,5950 26,1000 |
2,37 Mio. | |
|
KKR and Company Inc US48251W1045 |
127,97 22:10 |
127,55 126,54 |
+1,13 % 1,43 |
128,73 126,49 |
2,36 Mio. | |
|
BorgWarner Inc US0997241064 |
32,90 22:10 |
32,52 32,20 |
+2,17 % 0,70 |
33,25 32,41 |
2,35 Mio. | |
|
Nisource Inc US65473P1057 |
34,18 22:10 |
34,34 34,38 |
-0,58 % -0,20 |
34,42 34,13 |
2,31 Mio. | |
|
Netflix Inc US64110L1061 |
706,9100 22:00 |
700,8200 696,5000 |
+1,49 % 10,41 |
707,6300 698,3700 |
2,28 Mio. | |
|
Nucor Corporation US6703461052 |
142,18 22:10 |
139,45 142,96 |
-0,55 % -0,78 |
144,45 138,40 |
2,28 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,81 22:10 |
161,79 161,91 |
+0,56 % 0,90 |
163,27 161,71 |
2,27 Mio. | |
|
Duke Energy Corp New US26441C2044 |
116,73 22:10 |
117,55 117,70 |
-0,82 % -0,97 |
117,73 116,32 |
2,22 Mio. | |
|
Eli Lilly and Co US5324571083 |
906,18 22:10 |
921,50 923,54 |
-1,88 % -17,36 |
921,50 902,30 |
2,22 Mio. | |
|
Kellanova Co US4878361082 |
80,64 22:10 |
80,62 80,68 |
-0,05 % -0,04 |
80,77 80,61 |
2,21 Mio. | |
|
Baxter International Inc US0718131099 |
39,81 22:10 |
40,16 40,26 |
-1,12 % -0,45 |
40,49 39,66 |
2,19 Mio. | |
|
Entergy Corp US29364G1031 |
129,08 22:10 |
129,37 128,46 |
+0,48 % 0,62 |
129,66 127,80 |
2,18 Mio. | |
|
CMS Energy Corporation US1258961002 |
70,26 22:10 |
70,27 70,48 |
-0,31 % -0,22 |
70,74 70,20 |
2,17 Mio. |