S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,89 18:29 |
101,04 101,04 |
-0,15 % -0,15 |
102,39 100,28 |
957,80 Tsd. | |
Lennar Corp US5260571048 |
167,01 18:28 |
161,95 159,18 |
+4,92 % 7,83 |
167,03 161,55 |
951,30 Tsd. | |
Eli Lilly and Co US5324571083 |
949,60 18:28 |
955,75 950,46 |
-0,09 % -0,86 |
956,39 947,21 |
938,25 Tsd. | |
Yum Brands Inc US9884981013 |
128,24 18:28 |
126,65 127,89 |
+0,27 % 0,35 |
129,05 126,25 |
929,45 Tsd. | |
Baxter International Inc US0718131099 |
34,61 18:28 |
34,10 33,97 |
+1,88 % 0,64 |
34,65 33,88 |
928,74 Tsd. | |
Revvity Inc US7140461093 |
111,76 18:27 |
108,66 108,11 |
+3,37 % 3,65 |
111,77 108,23 |
919,06 Tsd. | |
Omnicom Group Inc US6819191064 |
95,18 18:28 |
94,12 93,75 |
+1,52 % 1,43 |
95,37 93,56 |
905,03 Tsd. | |
Franklin Resources Inc US3546131018 |
23,74 18:28 |
23,27 23,23 |
+2,20 % 0,51 |
23,78 23,22 |
897,51 Tsd. | |
Cooper Companies Inc US2166485019 |
89,6800 18:28 |
91,9900 88,6700 |
+1,14 % 1,01 |
91,9900 88,1100 |
893,10 Tsd. | |
Lowes Companies Inc US5486611073 |
239,70 18:28 |
232,82 232,17 |
+3,24 % 7,53 |
239,85 232,10 |
878,10 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,28 18:29 |
97,39 97,25 |
+0,03 % 0,03 |
97,95 97,06 |
874,91 Tsd. | |
Danaher Corporation US2358511028 |
250,18 18:29 |
248,00 246,23 |
+1,60 % 3,95 |
250,18 247,07 |
861,24 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,84 18:29 |
76,37 76,11 |
+0,96 % 0,73 |
76,95 76,37 |
856,73 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,37 18:29 |
98,20 98,38 |
-2,04 % -2,01 |
99,00 96,37 |
855,47 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,1000 18:29 |
109,3000 108,9400 |
+0,15 % 0,16 |
109,6300 108,1850 |
853,77 Tsd. |