S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MasterCard Incorporated US57636Q1040 |
441,99 21:46 |
446,94 444,00 |
-0,45 % -2,02 |
447,16 439,70 |
1,76 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,55 21:47 |
29,50 29,50 |
+3,54 % 1,05 |
30,57 29,50 |
1,75 Mio. | |
NRG Energy Inc US6293775085 |
76,83 21:46 |
75,85 75,39 |
+1,90 % 1,44 |
77,40 75,60 |
1,75 Mio. | |
MetLife Inc US59156R1086 |
75,44 21:45 |
74,55 74,43 |
+1,36 % 1,01 |
75,59 74,35 |
1,74 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7450 21:46 |
72,9200 72,4300 |
+1,82 % 1,32 |
73,8700 72,7300 |
1,74 Mio. | |
Weyerhaeuser Company US9621661043 |
29,72 21:46 |
29,18 29,04 |
+2,32 % 0,68 |
29,74 29,04 |
1,72 Mio. | |
PACCAR Inc US6937181088 |
108,6200 21:46 |
104,9200 104,5500 |
+3,89 % 4,07 |
108,6900 104,4200 |
1,72 Mio. | |
Nisource Inc US65473P1057 |
30,00 21:47 |
29,94 29,73 |
+0,91 % 0,27 |
30,11 29,79 |
1,70 Mio. | |
Franklin Resources Inc US3546131018 |
23,94 21:46 |
23,27 23,23 |
+3,03 % 0,71 |
23,95 23,22 |
1,69 Mio. | |
Discover Financial Services US2547091080 |
141,60 21:45 |
137,00 137,06 |
+3,31 % 4,54 |
141,95 136,74 |
1,68 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,62 21:46 |
99,56 99,44 |
+0,18 % 0,18 |
100,16 98,58 |
1,68 Mio. | |
PPL Corporation US69351T1060 |
28,38 21:46 |
28,10 27,97 |
+1,45 % 0,41 |
28,38 27,98 |
1,66 Mio. | |
Sysco Corp US8718291078 |
72,73 21:46 |
71,88 71,80 |
+1,30 % 0,93 |
73,07 71,38 |
1,66 Mio. | |
Colgate Palmolive Co US1941621039 |
97,16 21:46 |
97,39 97,25 |
-0,09 % -0,09 |
97,95 97,03 |
1,65 Mio. | |
Best Buy Company US0865161014 |
87,33 21:46 |
86,11 85,50 |
+2,14 % 1,83 |
87,84 85,59 |
1,65 Mio. |