S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
219,35 16:17 |
221,27 223,18 |
-1,72 % -3,83 |
221,45 217,50 |
342,83 Tsd. | |
Best Buy Company US0865161014 |
84,82 16:17 |
85,85 82,91 |
+2,30 % 1,91 |
86,35 84,43 |
336,25 Tsd. | |
KKR and Company Inc US48251W1045 |
119,14 16:16 |
120,00 118,38 |
+0,64 % 0,76 |
120,40 118,49 |
331,14 Tsd. | |
Honeywell International Inc US4385161066 |
198,5050 16:17 |
198,9520 197,6000 |
+0,46 % 0,91 |
200,2300 198,1500 |
329,32 Tsd. | |
Ross Stores Inc US7782961038 |
145,6650 16:16 |
144,8000 141,3400 |
+3,06 % 4,33 |
147,6600 144,4800 |
326,53 Tsd. | |
Marriott International Inc US5719032022 |
219,5050 16:16 |
219,6800 217,1000 |
+1,11 % 2,41 |
220,4800 218,9300 |
318,13 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,8300 16:17 |
83,9700 83,4700 |
+1,63 % 1,36 |
85,2400 83,9700 |
315,08 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,66 16:17 |
112,93 113,46 |
-0,71 % -0,81 |
113,08 112,40 |
309,93 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,7000 16:17 |
100,4500 99,7300 |
+1,98 % 1,97 |
101,8500 100,4200 |
306,68 Tsd. | |
CarMax Group US1431301027 |
79,32 16:17 |
79,35 77,45 |
+2,41 % 1,87 |
80,52 78,61 |
306,68 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
179,16 16:18 |
180,52 179,05 |
+0,06 % 0,11 |
182,00 179,00 |
306,30 Tsd. | |
Align Technology Inc US0162551016 |
234,3850 16:17 |
227,0000 220,0300 |
+6,52 % 14,36 |
238,4550 226,4500 |
306,01 Tsd. | |
Allstate Corporation US0200021014 |
179,90 16:17 |
182,88 180,95 |
-0,58 % -1,05 |
184,31 179,66 |
304,70 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,18 16:16 |
209,44 207,79 |
+1,15 % 2,39 |
211,26 209,09 |
304,14 Tsd. | |
Vici Properties Inc US9256521090 |
31,75 16:17 |
31,72 31,61 |
+0,43 % 0,14 |
31,79 31,57 |
300,53 Tsd. |