S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
25,5800 21:55 |
25,5400 25,3600 |
+0,87 % 0,22 |
25,8300 25,3900 |
1,94 Mio. | |
Tapestry Inc US8760301072 |
43,17 21:55 |
42,96 42,48 |
+1,62 % 0,69 |
43,32 42,49 |
1,93 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
368,8650 21:56 |
378,2400 377,3700 |
-2,25 % -8,51 |
379,3350 368,5000 |
1,92 Mio. | |
NRG Energy Inc US6293775085 |
76,52 21:55 |
75,85 75,39 |
+1,50 % 1,13 |
77,40 75,60 |
1,91 Mio. | |
Franklin Resources Inc US3546131018 |
23,98 21:56 |
23,27 23,23 |
+3,21 % 0,75 |
23,99 23,22 |
1,91 Mio. | |
MetLife Inc US59156R1086 |
75,60 21:56 |
74,55 74,43 |
+1,57 % 1,17 |
75,60 74,35 |
1,90 Mio. | |
Best Buy Company US0865161014 |
87,21 21:55 |
86,11 85,50 |
+2,00 % 1,71 |
87,84 85,59 |
1,90 Mio. | |
PACCAR Inc US6937181088 |
108,8000 21:55 |
104,9200 104,5500 |
+4,07 % 4,25 |
108,8800 104,4200 |
1,89 Mio. | |
Nisource Inc US65473P1057 |
30,01 21:56 |
29,94 29,73 |
+0,92 % 0,28 |
30,11 29,79 |
1,89 Mio. | |
Weyerhaeuser Company US9621661043 |
29,78 21:55 |
29,18 29,04 |
+2,55 % 0,74 |
29,79 29,04 |
1,88 Mio. | |
MGM Resorts International US5529531015 |
46,78 21:55 |
46,29 46,15 |
+1,37 % 0,63 |
46,98 46,06 |
1,88 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
77,80 21:55 |
77,05 76,90 |
+1,17 % 0,90 |
78,75 76,61 |
1,87 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8050 21:55 |
72,9200 72,4300 |
+1,90 % 1,38 |
73,8900 72,7300 |
1,86 Mio. | |
MasterCard Incorporated US57636Q1040 |
443,26 21:55 |
446,94 444,00 |
-0,17 % -0,74 |
447,16 439,70 |
1,85 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,78 21:55 |
99,56 99,44 |
+0,34 % 0,34 |
100,16 98,58 |
1,84 Mio. |