S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Williams Companies Inc US9694571004 |
43,66 16:26 |
43,56 43,39 |
+0,62 % 0,27 |
43,71 43,45 |
372,55 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,05 16:27 |
84,50 83,13 |
+1,11 % 0,92 |
84,74 83,64 |
371,95 Tsd. | |
|
KKR and Company Inc US48251W1045 |
119,30 16:26 |
120,00 118,38 |
+0,78 % 0,92 |
120,40 118,49 |
370,86 Tsd. | |
|
American Tower Corporation US03027X1000 |
219,37 16:26 |
221,27 223,18 |
-1,71 % -3,82 |
221,45 217,50 |
365,37 Tsd. | |
|
Honeywell International Inc US4385161066 |
198,3000 16:27 |
198,9520 197,6000 |
+0,35 % 0,70 |
200,2300 198,1500 |
359,75 Tsd. | |
|
Ross Stores Inc US7782961038 |
145,7700 16:26 |
144,8000 141,3400 |
+3,13 % 4,43 |
147,6600 144,4800 |
359,49 Tsd. | |
|
Best Buy Company US0865161014 |
84,90 16:26 |
85,85 82,91 |
+2,39 % 1,99 |
86,35 84,43 |
358,22 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,07 16:26 |
30,16 30,02 |
+0,17 % 0,05 |
30,30 30,04 |
350,63 Tsd. | |
|
ONEOK Inc US6826801036 |
86,42 16:27 |
87,00 86,34 |
+0,09 % 0,08 |
87,14 86,32 |
345,78 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,61 16:26 |
112,93 113,46 |
-0,75 % -0,85 |
113,08 112,40 |
344,88 Tsd. | |
|
Align Technology Inc US0162551016 |
234,2500 16:27 |
227,0000 220,0300 |
+6,46 % 14,22 |
238,4550 226,4500 |
343,99 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,74 16:26 |
31,72 31,61 |
+0,41 % 0,13 |
31,79 31,57 |
342,50 Tsd. | |
|
Allstate Corporation US0200021014 |
179,47 16:26 |
182,88 180,95 |
-0,82 % -1,48 |
184,31 179,45 |
340,77 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,5900 16:26 |
100,4500 99,7300 |
+1,87 % 1,86 |
101,8900 100,4200 |
338,82 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,41 16:26 |
117,26 117,51 |
-0,94 % -1,10 |
118,48 116,17 |
336,97 Tsd. |