S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fastenal Company US3119001044 |
70,7850 16:53 |
70,0900 70,0900 |
+0,99 % 0,70 |
70,8200 69,4700 |
469,03 Tsd. | |
|
KKR and Company Inc US48251W1045 |
127,99 16:53 |
127,55 126,54 |
+1,15 % 1,45 |
128,35 126,49 |
467,96 Tsd. | |
|
Phillips 66 US7185461040 |
128,56 16:53 |
127,82 127,34 |
+0,95 % 1,22 |
128,58 127,19 |
467,60 Tsd. | |
|
MetLife Inc US59156R1086 |
78,27 16:53 |
77,52 77,38 |
+1,15 % 0,89 |
78,28 77,35 |
465,37 Tsd. | |
|
Humana Inc US4448591028 |
312,51 16:53 |
314,63 315,23 |
-0,86 % -2,72 |
315,89 312,15 |
460,46 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,22 16:53 |
40,72 40,60 |
+1,53 % 0,62 |
41,31 40,69 |
460,17 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,57 16:54 |
161,79 161,91 |
+0,41 % 0,66 |
162,81 161,71 |
460,00 Tsd. | |
|
Match Group Inc US57667L1070 |
36,0000 16:53 |
35,3800 35,1800 |
+2,33 % 0,82 |
36,1150 35,3000 |
457,71 Tsd. | |
|
Kroger Co US5010441013 |
56,07 16:54 |
56,04 56,19 |
-0,21 % -0,12 |
56,21 55,75 |
453,32 Tsd. | |
|
PPL Corporation US69351T1060 |
32,66 16:53 |
32,61 32,68 |
-0,06 % -0,02 |
32,75 32,57 |
450,68 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,7900 16:54 |
42,6400 42,3800 |
+0,97 % 0,41 |
42,8200 42,3900 |
449,61 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
145,78 16:54 |
140,93 140,95 |
+3,42 % 4,83 |
145,82 140,93 |
443,53 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,78 16:54 |
90,51 89,35 |
+2,72 % 2,43 |
91,90 89,76 |
441,75 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
127,84 16:53 |
128,95 129,18 |
-1,04 % -1,34 |
129,56 127,84 |
399,64 Tsd. | |
|
Best Buy Company US0865161014 |
99,90 16:53 |
99,37 98,79 |
+1,12 % 1,11 |
100,28 99,10 |
398,68 Tsd. |