S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
22,33 15:58 |
22,31 22,02 |
+1,41 % 0,31 |
22,42 22,29 |
216,93 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
200,0250 15:58 |
197,6200 193,0000 |
+3,64 % 7,03 |
201,5600 197,5000 |
212,87 Tsd. | |
|
D R Horton Inc US23331A1097 |
172,96 15:59 |
175,59 174,21 |
-0,72 % -1,25 |
176,94 172,71 |
209,22 Tsd. | |
|
Nucor Corporation US6703461052 |
144,08 15:58 |
146,75 141,26 |
+1,99 % 2,82 |
147,50 143,72 |
207,87 Tsd. | |
|
Copart Inc US2172041061 |
51,3950 15:58 |
51,4100 50,9900 |
+0,79 % 0,41 |
51,9250 51,3800 |
205,78 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,04 15:58 |
69,34 68,50 |
+0,79 % 0,54 |
69,96 68,97 |
202,56 Tsd. | |
|
Fiserv US3377381088 |
164,91 15:58 |
165,00 164,03 |
+0,54 % 0,88 |
165,22 164,16 |
199,01 Tsd. | |
|
Centene Corp US15135B1017 |
77,51 15:58 |
77,07 77,03 |
+0,62 % 0,48 |
77,68 77,01 |
196,79 Tsd. | |
|
ONEOK Inc US6826801036 |
86,61 15:58 |
87,00 86,34 |
+0,31 % 0,27 |
87,14 86,56 |
194,92 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,31 15:59 |
69,75 68,73 |
+0,84 % 0,58 |
69,99 69,17 |
193,03 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,19 15:59 |
99,90 100,86 |
-1,66 % -1,68 |
100,47 99,18 |
191,25 Tsd. | |
|
Edison International US2810201077 |
82,27 15:57 |
82,75 83,14 |
-1,05 % -0,87 |
82,75 82,10 |
190,36 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,39 15:58 |
92,54 91,03 |
+0,40 % 0,36 |
92,80 91,31 |
189,47 Tsd. | |
|
PACCAR Inc US6937181088 |
94,6300 15:58 |
93,7700 93,6900 |
+1,00 % 0,94 |
95,2100 93,7300 |
188,80 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
179,50 15:58 |
180,52 179,05 |
+0,25 % 0,45 |
182,00 179,50 |
188,71 Tsd. |