S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KKR and Company Inc US48251W1045 |
119,85 16:41 |
120,00 118,38 |
+1,24 % 1,47 |
120,40 118,49 |
445,59 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
142,74 16:40 |
141,48 140,16 |
+1,84 % 2,58 |
142,85 140,74 |
442,75 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,06 16:41 |
30,16 30,02 |
+0,12 % 0,04 |
30,30 30,04 |
435,18 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,3650 16:41 |
40,4300 39,7100 |
+1,65 % 0,66 |
40,7508 40,3000 |
426,14 Tsd. | |
|
American Tower Corporation US03027X1000 |
219,50 16:41 |
221,27 223,18 |
-1,65 % -3,69 |
221,45 217,50 |
423,45 Tsd. | |
|
Best Buy Company US0865161014 |
84,58 16:41 |
85,85 82,91 |
+2,01 % 1,67 |
86,35 84,43 |
421,42 Tsd. | |
|
Ross Stores Inc US7782961038 |
145,9300 16:41 |
144,8000 141,3400 |
+3,25 % 4,59 |
147,6600 144,4800 |
418,90 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,05 16:40 |
242,28 237,64 |
+0,59 % 1,41 |
242,94 238,47 |
417,57 Tsd. | |
|
Honeywell International Inc US4385161066 |
198,1700 16:40 |
198,9520 197,6000 |
+0,29 % 0,57 |
200,2300 198,1300 |
411,87 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
137,13 16:40 |
138,34 135,95 |
+0,86 % 1,18 |
141,17 136,07 |
408,95 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,77 16:40 |
31,72 31,61 |
+0,49 % 0,16 |
31,79 31,57 |
407,76 Tsd. | |
|
ONEOK Inc US6826801036 |
86,87 16:40 |
87,00 86,34 |
+0,61 % 0,53 |
87,14 86,32 |
398,14 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
88,80 16:40 |
89,02 89,64 |
-0,94 % -0,84 |
89,60 88,56 |
397,66 Tsd. | |
|
Allstate Corporation US0200021014 |
179,57 16:39 |
182,88 180,95 |
-0,76 % -1,38 |
184,31 179,45 |
393,47 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,11 16:40 |
84,50 83,13 |
+1,18 % 0,98 |
84,74 83,64 |
392,62 Tsd. |