S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
75,44 21:38 |
74,55 74,43 |
+1,36 % 1,01 |
75,59 74,35 |
1,68 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7500 21:37 |
72,9200 72,4300 |
+1,82 % 1,32 |
73,8700 72,7300 |
1,68 Mio. | |
NRG Energy Inc US6293775085 |
76,84 21:37 |
75,85 75,39 |
+1,92 % 1,45 |
77,40 75,60 |
1,68 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,54 21:37 |
29,50 29,50 |
+3,51 % 1,04 |
30,57 29,50 |
1,65 Mio. | |
Weyerhaeuser Company US9621661043 |
29,68 21:37 |
29,18 29,04 |
+2,20 % 0,64 |
29,74 29,04 |
1,64 Mio. | |
Discover Financial Services US2547091080 |
141,59 21:38 |
137,00 137,06 |
+3,31 % 4,53 |
141,95 136,74 |
1,63 Mio. | |
PACCAR Inc US6937181088 |
108,5500 21:37 |
104,9200 104,5500 |
+3,83 % 4,00 |
108,6600 104,4200 |
1,63 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,74 21:36 |
101,04 101,04 |
-0,30 % -0,30 |
102,39 100,28 |
1,63 Mio. | |
Franklin Resources Inc US3546131018 |
23,91 21:37 |
23,27 23,23 |
+2,93 % 0,68 |
23,93 23,22 |
1,61 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,83 21:37 |
99,56 99,44 |
+0,39 % 0,39 |
100,16 98,58 |
1,61 Mio. | |
Eli Lilly and Co US5324571083 |
943,26 21:37 |
955,75 950,46 |
-0,76 % -7,20 |
956,39 938,38 |
1,59 Mio. | |
PPL Corporation US69351T1060 |
28,37 21:37 |
28,10 27,97 |
+1,43 % 0,40 |
28,38 27,98 |
1,59 Mio. | |
Sysco Corp US8718291078 |
72,80 21:37 |
71,88 71,80 |
+1,39 % 1,00 |
73,07 71,38 |
1,58 Mio. | |
Colgate Palmolive Co US1941621039 |
97,40 21:37 |
97,39 97,25 |
+0,15 % 0,14 |
97,95 97,03 |
1,56 Mio. | |
DexCom Inc US2521311074 |
116,0200 21:37 |
112,9300 113,0100 |
+2,66 % 3,01 |
116,0400 112,0800 |
1,55 Mio. |