S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
127,68 18:57 |
127,55 126,54 |
+0,90 % 1,14 |
128,59 126,49 |
963,89 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,4000 18:56 |
275,9800 273,1300 |
+0,83 % 2,27 |
279,3250 274,4000 |
955,15 Tsd. | |
ONEOK Inc US6826801036 |
94,47 18:57 |
93,70 93,68 |
+0,84 % 0,79 |
94,95 93,37 |
933,85 Tsd. | |
MetLife Inc US59156R1086 |
78,10 18:56 |
77,52 77,38 |
+0,93 % 0,72 |
78,54 77,35 |
928,69 Tsd. | |
MasterCard Incorporated US57636Q1040 |
499,72 18:56 |
498,60 497,71 |
+0,40 % 2,01 |
501,74 497,85 |
913,81 Tsd. | |
Kellanova Co US4878361082 |
80,64 18:57 |
80,62 80,68 |
-0,05 % -0,04 |
80,77 80,61 |
910,96 Tsd. | |
Entergy Corp US29364G1031 |
128,41 18:57 |
129,37 128,46 |
-0,04 % -0,06 |
129,66 127,80 |
908,51 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,40 18:57 |
161,79 161,91 |
+0,30 % 0,49 |
163,06 161,71 |
901,85 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,28 18:56 |
31,38 31,17 |
+0,34 % 0,11 |
31,57 31,23 |
868,85 Tsd. | |
CMS Energy Corporation US1258961002 |
70,28 18:56 |
70,27 70,48 |
-0,28 % -0,20 |
70,74 70,26 |
860,55 Tsd. | |
Humana Inc US4448591028 |
313,70 18:56 |
314,63 315,23 |
-0,49 % -1,53 |
315,89 311,95 |
860,48 Tsd. | |
Best Buy Company US0865161014 |
99,37 18:56 |
99,37 98,79 |
+0,59 % 0,58 |
100,28 99,06 |
859,93 Tsd. | |
Analog Devices Inc US0326541051 |
224,1700 18:56 |
227,4400 223,2800 |
+0,40 % 0,89 |
229,0400 223,6700 |
854,22 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,87 18:57 |
117,55 117,70 |
-0,71 % -0,83 |
117,73 116,70 |
848,04 Tsd. | |
Fastenal Company US3119001044 |
70,5700 18:56 |
70,0900 70,0900 |
+0,68 % 0,48 |
70,9300 69,4700 |
842,79 Tsd. |