S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L1052 |
40,6650 16:46 |
39,7400 39,7100 |
+2,40 % 0,96 |
40,8650 39,7400 |
437,66 Tsd. | |
Mosaic Company US61945C1036 |
25,85 16:47 |
25,55 25,43 |
+1,65 % 0,42 |
25,89 25,55 |
436,27 Tsd. | |
Southern Co US8425871071 |
89,53 16:47 |
89,78 89,89 |
-0,40 % -0,36 |
89,84 89,21 |
436,18 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,19 16:47 |
40,72 40,60 |
+1,45 % 0,59 |
41,31 40,69 |
433,38 Tsd. | |
PPL Corporation US69351T1060 |
32,62 16:45 |
32,61 32,68 |
-0,18 % -0,06 |
32,75 32,57 |
431,11 Tsd. | |
Kroger Co US5010441013 |
56,10 16:47 |
56,04 56,19 |
-0,16 % -0,09 |
56,21 55,75 |
429,43 Tsd. | |
CoStar Group Inc US22160N1090 |
77,4700 16:47 |
78,3300 77,9000 |
-0,55 % -0,43 |
78,6378 76,9650 |
426,45 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,7700 16:47 |
42,6400 42,3800 |
+0,92 % 0,39 |
42,8200 42,3900 |
421,94 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,14 16:46 |
140,93 140,95 |
+2,97 % 4,19 |
145,82 140,93 |
420,78 Tsd. | |
Match Group Inc US57667L1070 |
36,0250 16:46 |
35,3800 35,1800 |
+2,40 % 0,85 |
36,1150 35,3000 |
419,48 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,44 16:47 |
31,38 31,17 |
+0,85 % 0,27 |
31,57 31,30 |
418,78 Tsd. | |
Albemarle Corporation US0126531013 |
91,32 16:47 |
90,51 89,35 |
+2,20 % 1,97 |
91,38 89,76 |
411,77 Tsd. | |
Best Buy Company US0865161014 |
99,84 16:47 |
99,37 98,79 |
+1,06 % 1,05 |
100,28 99,10 |
381,89 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,02 16:47 |
128,95 129,18 |
-0,90 % -1,16 |
129,56 127,84 |
381,33 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,98 16:46 |
117,55 117,70 |
-0,61 % -0,72 |
117,73 116,91 |
380,42 Tsd. |