S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
32,64 18:36 |
32,58 32,60 |
+0,12 % 0,04 |
32,95 32,51 |
874,78 Tsd. | |
MasterCard Incorporated US57636Q1040 |
500,46 18:37 |
498,60 497,71 |
+0,55 % 2,75 |
501,74 497,85 |
852,40 Tsd. | |
MetLife Inc US59156R1086 |
78,34 18:37 |
77,52 77,38 |
+1,24 % 0,96 |
78,54 77,35 |
851,59 Tsd. | |
ONEOK Inc US6826801036 |
94,76 18:36 |
93,70 93,68 |
+1,15 % 1,08 |
94,95 93,37 |
838,83 Tsd. | |
KKR and Company Inc US48251W1045 |
127,91 18:37 |
127,55 126,54 |
+1,08 % 1,37 |
128,59 126,49 |
838,67 Tsd. | |
Kellanova Co US4878361082 |
80,69 18:36 |
80,62 80,68 |
+0,01 % 0,01 |
80,77 80,61 |
832,75 Tsd. | |
CMS Energy Corporation US1258961002 |
70,45 18:36 |
70,27 70,48 |
-0,04 % -0,03 |
70,74 70,26 |
829,09 Tsd. | |
Humana Inc US4448591028 |
313,82 18:36 |
314,63 315,23 |
-0,45 % -1,41 |
315,89 311,95 |
828,98 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,42 18:37 |
31,38 31,17 |
+0,80 % 0,25 |
31,57 31,30 |
822,87 Tsd. | |
Fastenal Company US3119001044 |
70,7700 18:37 |
70,0900 70,0900 |
+0,97 % 0,68 |
70,9300 69,4700 |
809,68 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,63 18:36 |
161,79 161,91 |
+0,44 % 0,72 |
163,06 161,71 |
804,60 Tsd. | |
Best Buy Company US0865161014 |
99,51 18:37 |
99,37 98,79 |
+0,72 % 0,72 |
100,28 99,10 |
787,62 Tsd. | |
CME Group Inc US12572Q1058 |
218,0700 18:36 |
218,1900 218,5300 |
-0,21 % -0,46 |
219,2900 216,8000 |
780,64 Tsd. | |
AFLAC Inc US0010551028 |
109,80 18:37 |
110,00 110,17 |
-0,34 % -0,37 |
110,25 109,49 |
780,43 Tsd. | |
Analog Devices Inc US0326541051 |
226,0800 18:35 |
227,4400 223,2800 |
+1,25 % 2,80 |
229,0400 224,7950 |
770,38 Tsd. |