S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
180,88 17:43 |
180,52 179,05 |
+1,02 % 1,83 |
182,00 179,00 |
718,59 Tsd. | |
Best Buy Company US0865161014 |
84,32 17:43 |
85,85 82,91 |
+1,70 % 1,41 |
86,35 84,04 |
712,22 Tsd. | |
Palo Alto Networks Inc US6974351057 |
342,9100 17:43 |
340,5100 339,9100 |
+0,88 % 3,00 |
345,7800 340,0900 |
703,69 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,99 17:43 |
138,34 135,95 |
+0,76 % 1,04 |
141,17 136,07 |
701,07 Tsd. | |
Prudential Financial Inc US7443201022 |
113,49 17:44 |
113,07 111,40 |
+1,88 % 2,09 |
113,87 111,97 |
695,59 Tsd. | |
Corteva Inc US22052L1044 |
52,67 17:43 |
52,67 51,99 |
+1,31 % 0,68 |
52,95 52,39 |
694,80 Tsd. | |
Hologic Inc US4364401012 |
80,0400 17:43 |
81,1100 80,9900 |
-1,17 % -0,95 |
81,3800 79,9500 |
684,25 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,87 17:42 |
141,48 140,16 |
+1,22 % 1,71 |
142,86 140,74 |
667,08 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,55 17:43 |
22,13 22,02 |
+2,41 % 0,53 |
22,56 22,04 |
665,63 Tsd. | |
Ross Stores Inc US7782961038 |
146,3000 17:43 |
144,8000 141,3400 |
+3,51 % 4,96 |
147,6600 144,4800 |
661,19 Tsd. | |
PACCAR Inc US6937181088 |
95,3700 17:44 |
93,7700 93,6900 |
+1,79 % 1,68 |
95,6700 93,7300 |
656,78 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,15 17:43 |
32,34 32,26 |
-0,34 % -0,11 |
32,49 31,96 |
643,75 Tsd. | |
Prologis US74340W1036 |
124,49 17:44 |
124,12 123,42 |
+0,87 % 1,07 |
124,76 123,18 |
639,52 Tsd. | |
American Electric Power Company Inc US0255371017 |
96,4800 17:43 |
96,9800 97,2400 |
-0,78 % -0,76 |
97,1800 96,1700 |
637,83 Tsd. | |
Allstate Corporation US0200021014 |
179,09 17:44 |
182,88 180,95 |
-1,03 % -1,86 |
184,31 178,54 |
637,78 Tsd. |