S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,64 21:49 |
80,62 80,68 |
-0,05 % -0,04 |
80,77 80,61 |
1,61 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,5300 21:48 |
347,2100 346,1100 |
-2,19 % -7,58 |
347,9400 336,2701 |
1,61 Mio. | |
Capital One Financial Corporation US14040H1059 |
144,93 21:48 |
140,93 140,95 |
+2,82 % 3,98 |
146,60 140,93 |
1,61 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,78 21:48 |
161,79 161,91 |
+0,53 % 0,87 |
163,27 161,71 |
1,59 Mio. | |
Entergy Corp US29364G1031 |
128,70 21:48 |
129,37 128,46 |
+0,19 % 0,24 |
129,66 127,80 |
1,59 Mio. | |
Nasdaq Inc US6311031081 |
72,6400 21:47 |
73,2300 73,3000 |
-0,90 % -0,66 |
73,5500 72,0300 |
1,57 Mio. | |
NXP Semiconductors NV NL0009538784 |
231,5600 21:48 |
232,3500 230,0100 |
+0,67 % 1,55 |
234,6800 229,5100 |
1,56 Mio. | |
McDonalds Corp US5801351017 |
294,10 21:49 |
297,00 296,69 |
-0,87 % -2,59 |
297,39 292,17 |
1,56 Mio. | |
Nucor Corporation US6703461052 |
142,16 21:47 |
139,45 142,96 |
-0,56 % -0,80 |
144,45 138,40 |
1,56 Mio. | |
ONEOK Inc US6826801036 |
94,60 21:47 |
93,70 93,68 |
+0,98 % 0,92 |
94,95 93,37 |
1,55 Mio. | |
Baxter International Inc US0718131099 |
39,68 21:49 |
40,16 40,26 |
-1,44 % -0,58 |
40,49 39,66 |
1,50 Mio. | |
Best Buy Company US0865161014 |
99,16 21:48 |
99,37 98,79 |
+0,37 % 0,37 |
100,28 99,01 |
1,49 Mio. | |
MasterCard Incorporated US57636Q1040 |
500,78 21:48 |
498,60 497,71 |
+0,62 % 3,07 |
501,74 497,85 |
1,46 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,66 21:48 |
91,68 90,94 |
+2,99 % 2,72 |
94,01 91,19 |
1,45 Mio. | |
Live Nation Entertainment Inc US5380341090 |
102,49 21:49 |
102,10 101,52 |
+0,96 % 0,97 |
103,06 101,37 |
1,45 Mio. |