S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
11,0650 17:05 |
11,0000 11,0000 |
+0,59 % 0,07 |
11,1464 10,9350 |
586,92 Tsd. | |
|
Mosaic Company US61945C1036 |
29,17 17:04 |
28,37 28,85 |
+1,09 % 0,32 |
29,17 28,37 |
583,10 Tsd. | |
|
Humana Inc US4448591028 |
397,61 17:04 |
395,02 384,21 |
+3,49 % 13,40 |
401,11 391,02 |
579,45 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
161,44 17:05 |
155,67 153,17 |
+5,40 % 8,27 |
162,34 155,17 |
568,96 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,3400 17:05 |
133,0100 132,5200 |
+2,13 % 2,82 |
137,2900 133,0000 |
567,14 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,72 17:04 |
23,27 23,23 |
+2,11 % 0,49 |
23,73 23,22 |
563,50 Tsd. | |
|
Home Depot Inc US4370761029 |
365,02 17:04 |
360,06 358,46 |
+1,83 % 6,56 |
365,79 359,50 |
560,89 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,82 17:04 |
95,36 95,49 |
-0,70 % -0,67 |
96,07 94,28 |
554,85 Tsd. | |
|
Northern Trust Corporation US6658591044 |
91,2000 17:03 |
90,1500 90,3400 |
+0,95 % 0,86 |
91,5300 89,9600 |
550,16 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,61 17:04 |
98,20 98,38 |
-1,80 % -1,77 |
99,00 96,42 |
549,67 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,42 17:05 |
94,12 93,75 |
+0,71 % 0,67 |
95,10 93,56 |
544,54 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,90 17:04 |
101,04 101,04 |
-0,14 % -0,14 |
102,39 100,28 |
537,43 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,17 17:04 |
77,05 76,90 |
+1,64 % 1,27 |
78,75 76,61 |
527,19 Tsd. | |
|
PPL Corporation US69351T1060 |
28,13 17:04 |
28,10 27,97 |
+0,55 % 0,16 |
28,34 27,98 |
524,86 Tsd. | |
|
Masco Corp US5745991068 |
73,42 17:05 |
71,37 70,58 |
+4,02 % 2,84 |
73,69 71,10 |
520,76 Tsd. |