S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MasterCard Incorporated US57636Q1040 |
442,61 21:29 |
446,94 444,00 |
-0,31 % -1,39 |
447,16 439,70 |
1,64 Mio. | |
|
MetLife Inc US59156R1086 |
75,36 21:30 |
74,55 74,43 |
+1,25 % 0,93 |
75,59 74,35 |
1,62 Mio. | |
|
Weyerhaeuser Company US9621661043 |
29,68 21:30 |
29,18 29,04 |
+2,20 % 0,64 |
29,74 29,04 |
1,60 Mio. | |
|
Discover Financial Services US2547091080 |
141,33 21:30 |
137,00 137,06 |
+3,12 % 4,27 |
141,95 136,74 |
1,59 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,55 21:30 |
29,50 29,50 |
+3,54 % 1,05 |
30,57 29,50 |
1,59 Mio. | |
|
PACCAR Inc US6937181088 |
108,5400 21:31 |
104,9200 104,5500 |
+3,82 % 3,99 |
108,6600 104,4200 |
1,58 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
99,81 21:31 |
99,56 99,44 |
+0,37 % 0,37 |
100,16 98,58 |
1,57 Mio. | |
|
Eli Lilly and Co US5324571083 |
940,77 21:31 |
955,75 950,46 |
-1,02 % -9,69 |
956,39 938,38 |
1,54 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,93 21:30 |
23,27 23,23 |
+2,99 % 0,70 |
23,93 23,22 |
1,54 Mio. | |
|
Sysco Corp US8718291078 |
72,79 21:31 |
71,88 71,80 |
+1,37 % 0,99 |
73,07 71,38 |
1,54 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
100,75 21:30 |
101,04 101,04 |
-0,29 % -0,29 |
102,39 100,28 |
1,54 Mio. | |
|
PPL Corporation US69351T1060 |
28,35 21:30 |
28,10 27,97 |
+1,35 % 0,38 |
28,36 27,98 |
1,52 Mio. | |
|
DexCom Inc US2521311074 |
115,8000 21:31 |
112,9300 113,0100 |
+2,47 % 2,79 |
115,8800 112,0800 |
1,51 Mio. | |
|
Philip Morris International Inc US7181721090 |
105,85 21:30 |
105,23 105,07 |
+0,74 % 0,78 |
106,14 104,84 |
1,50 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,30 21:30 |
36,91 37,16 |
+0,36 % 0,14 |
37,38 36,89 |
1,49 Mio. |