S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
90,91 17:14 |
90,51 89,35 |
+1,74 % 1,56 |
91,90 89,76 |
541,53 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,22 17:13 |
40,72 40,60 |
+1,53 % 0,62 |
41,31 40,69 |
541,44 Tsd. | |
|
Fastenal Company US3119001044 |
70,7600 17:13 |
70,0900 70,0900 |
+0,96 % 0,67 |
70,8300 69,4700 |
540,20 Tsd. | |
|
Phillips 66 US7185461040 |
128,35 17:13 |
127,82 127,34 |
+0,79 % 1,01 |
128,67 127,19 |
539,76 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,3600 17:13 |
40,3600 40,4300 |
-0,17 % -0,07 |
40,5200 40,2650 |
537,69 Tsd. | |
|
Yum Brands Inc US9884981013 |
133,46 17:12 |
134,59 134,56 |
-0,82 % -1,10 |
135,21 133,10 |
531,98 Tsd. | |
|
Humana Inc US4448591028 |
312,35 17:13 |
314,63 315,23 |
-0,91 % -2,88 |
315,89 312,15 |
530,50 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,68 17:13 |
161,79 161,91 |
+0,48 % 0,77 |
162,81 161,71 |
528,71 Tsd. | |
|
Kroger Co US5010441013 |
56,17 17:12 |
56,04 56,19 |
-0,04 % -0,03 |
56,23 55,75 |
526,37 Tsd. | |
|
First Solar Inc US3364331070 |
240,7000 17:13 |
233,3600 233,3100 |
+3,17 % 7,39 |
240,7500 232,0000 |
524,79 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,8250 17:12 |
42,6400 42,3800 |
+1,05 % 0,45 |
42,8750 42,3900 |
524,47 Tsd. | |
|
Match Group Inc US57667L1070 |
35,9900 17:14 |
35,3800 35,1800 |
+2,30 % 0,81 |
36,1150 35,3000 |
522,75 Tsd. | |
|
PPL Corporation US69351T1060 |
32,61 17:13 |
32,61 32,68 |
-0,21 % -0,07 |
32,75 32,57 |
520,75 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
117,11 17:12 |
117,55 117,70 |
-0,50 % -0,59 |
117,73 116,91 |
480,19 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,06 17:12 |
128,95 129,18 |
-0,86 % -1,12 |
129,56 127,81 |
477,37 Tsd. |