S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hasbro Inc US4180561072 |
61,5000 17:12 |
59,7000 59,5100 |
+3,34 % 1,99 |
61,5200 59,5300 |
625,38 Tsd. | |
|
Mosaic Company US61945C1036 |
29,18 17:12 |
28,37 28,85 |
+1,13 % 0,33 |
29,18 28,37 |
622,63 Tsd. | |
|
Home Depot Inc US4370761029 |
366,06 17:12 |
360,06 358,46 |
+2,12 % 7,60 |
366,18 359,50 |
609,86 Tsd. | |
|
Humana Inc US4448591028 |
396,15 17:12 |
395,02 384,21 |
+3,11 % 11,94 |
401,11 391,02 |
603,30 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,51 17:12 |
94,12 93,75 |
+0,81 % 0,76 |
95,10 93,56 |
597,07 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,3200 17:12 |
133,0100 132,5200 |
+2,11 % 2,80 |
137,2900 133,0000 |
594,49 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,72 17:12 |
23,27 23,23 |
+2,11 % 0,49 |
23,73 23,22 |
592,84 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,53 17:13 |
98,20 98,38 |
-1,88 % -1,85 |
99,00 96,42 |
588,34 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
101,09 17:13 |
101,04 101,04 |
+0,05 % 0,05 |
102,39 100,28 |
588,19 Tsd. | |
|
Northern Trust Corporation US6658591044 |
91,0250 17:12 |
90,1500 90,3400 |
+0,76 % 0,69 |
91,5300 89,9600 |
587,92 Tsd. | |
|
Baxter International Inc US0718131099 |
34,46 17:12 |
34,10 33,97 |
+1,43 % 0,49 |
34,61 33,88 |
586,38 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
161,21 17:12 |
155,67 153,17 |
+5,25 % 8,04 |
162,34 155,17 |
586,10 Tsd. | |
|
Masco Corp US5745991068 |
73,59 17:12 |
71,37 70,58 |
+4,26 % 3,01 |
73,69 71,10 |
584,14 Tsd. | |
|
Albemarle Corporation US0126531013 |
95,05 17:12 |
95,36 95,49 |
-0,46 % -0,44 |
96,07 94,28 |
580,40 Tsd. | |
|
Emerson Electric Co US2910111044 |
119,44 17:12 |
117,50 116,97 |
+2,11 % 2,47 |
119,53 117,05 |
574,80 Tsd. |