S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9700 15:54 |
109,3000 108,9400 |
+0,03 % 0,03 |
109,3700 108,4200 |
166,17 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,6250 15:54 |
195,7700 195,2500 |
+2,75 % 5,38 |
200,7000 195,7700 |
165,83 Tsd. | |
NRG Energy Inc US6293775085 |
76,50 15:54 |
75,85 75,39 |
+1,47 % 1,11 |
76,54 75,60 |
165,81 Tsd. | |
Northern Trust Corporation US6658591044 |
90,7300 15:52 |
90,1500 90,3400 |
+0,43 % 0,39 |
91,0150 89,9600 |
163,33 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
118,2700 15:53 |
116,3500 115,8800 |
+2,06 % 2,39 |
118,4850 115,6700 |
162,27 Tsd. | |
Kroger Co US5010441013 |
52,62 15:54 |
52,19 52,12 |
+0,96 % 0,50 |
52,65 52,12 |
161,85 Tsd. | |
Lululemon Athletica Inc US5500211090 |
286,1700 15:54 |
284,6600 283,7200 |
+0,86 % 2,45 |
286,2500 282,0395 |
160,89 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,0403 15:53 |
340,6000 340,9100 |
-0,55 % -1,87 |
341,6876 337,3601 |
160,25 Tsd. | |
CME Group Inc US12572Q1058 |
198,8000 15:54 |
198,2600 197,0100 |
+0,91 % 1,79 |
199,5500 197,8600 |
158,84 Tsd. | |
Mosaic Company US61945C1036 |
28,85 15:53 |
28,37 28,85 |
+0,00 % 0,00 |
28,85 28,37 |
158,73 Tsd. | |
CMS Energy Corporation US1258961002 |
60,57 15:54 |
60,66 60,31 |
+0,43 % 0,26 |
60,72 60,28 |
155,03 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,88 15:53 |
147,85 148,75 |
-0,58 % -0,87 |
148,12 145,90 |
154,57 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,52 15:54 |
318,81 316,98 |
+0,49 % 1,54 |
322,03 314,29 |
151,39 Tsd. | |
Lowes Companies Inc US5486611073 |
237,84 15:54 |
232,82 232,17 |
+2,44 % 5,67 |
237,85 232,10 |
150,91 Tsd. | |
Paychex Inc US7043261079 |
122,8000 15:54 |
121,5400 121,6300 |
+0,96 % 1,17 |
122,8000 121,4900 |
150,41 Tsd. |