S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
32,52 18:02 |
32,58 32,60 |
-0,25 % -0,08 |
32,95 32,51 |
739,63 Tsd. | |
Yum Brands Inc US9884981013 |
133,62 18:02 |
134,59 134,56 |
-0,70 % -0,94 |
135,21 133,10 |
729,68 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,9700 18:03 |
275,9800 273,1300 |
+1,77 % 4,84 |
279,3250 274,8450 |
728,99 Tsd. | |
Humana Inc US4448591028 |
313,76 18:03 |
314,63 315,23 |
-0,47 % -1,47 |
315,89 311,95 |
728,18 Tsd. | |
KKR and Company Inc US48251W1045 |
128,46 18:02 |
127,55 126,54 |
+1,51 % 1,92 |
128,59 126,49 |
726,50 Tsd. | |
MasterCard Incorporated US57636Q1040 |
500,97 18:02 |
498,60 497,71 |
+0,66 % 3,26 |
501,74 497,85 |
716,12 Tsd. | |
Kellanova Co US4878361082 |
80,72 18:02 |
80,62 80,68 |
+0,04 % 0,04 |
80,77 80,61 |
710,01 Tsd. | |
CMS Energy Corporation US1258961002 |
70,51 18:03 |
70,27 70,48 |
+0,04 % 0,03 |
70,74 70,26 |
708,42 Tsd. | |
ONEOK Inc US6826801036 |
94,71 18:02 |
93,70 93,68 |
+1,10 % 1,03 |
94,95 93,37 |
705,01 Tsd. | |
Analog Devices Inc US0326541051 |
227,6300 18:02 |
227,4400 223,2800 |
+1,95 % 4,35 |
229,0400 224,7950 |
703,16 Tsd. | |
Albemarle Corporation US0126531013 |
91,42 18:02 |
90,51 89,35 |
+2,32 % 2,07 |
91,90 89,76 |
684,37 Tsd. | |
AFLAC Inc US0010551028 |
109,94 18:02 |
110,00 110,17 |
-0,21 % -0,23 |
110,25 109,49 |
675,62 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,63 18:02 |
161,79 161,91 |
+0,44 % 0,72 |
163,06 161,71 |
674,00 Tsd. | |
CME Group Inc US12572Q1058 |
217,7700 18:03 |
218,1900 218,5300 |
-0,35 % -0,76 |
219,2900 216,8000 |
672,59 Tsd. | |
Waste Management US94106L1098 |
205,52 18:02 |
207,79 208,32 |
-1,34 % -2,80 |
208,26 205,39 |
655,09 Tsd. |