S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
94,68 18:52 |
95,36 95,49 |
-0,85 % -0,81 |
96,07 94,27 |
1,03 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,78 18:52 |
101,04 101,04 |
-0,26 % -0,26 |
102,39 100,28 |
1,03 Mio. | |
Yum Brands Inc US9884981013 |
128,68 18:53 |
126,65 127,89 |
+0,62 % 0,79 |
129,05 126,25 |
1,01 Mio. | |
Baxter International Inc US0718131099 |
34,56 18:53 |
34,10 33,97 |
+1,74 % 0,59 |
34,67 33,88 |
999,14 Tsd. | |
Eli Lilly and Co US5324571083 |
948,90 18:52 |
955,75 950,46 |
-0,16 % -1,56 |
956,39 947,21 |
997,57 Tsd. | |
Omnicom Group Inc US6819191064 |
95,16 18:52 |
94,12 93,75 |
+1,50 % 1,41 |
95,37 93,56 |
971,89 Tsd. | |
Revvity Inc US7140461093 |
111,67 18:52 |
108,66 108,11 |
+3,29 % 3,56 |
112,22 108,23 |
971,14 Tsd. | |
Franklin Resources Inc US3546131018 |
23,68 18:52 |
23,27 23,23 |
+1,93 % 0,45 |
23,78 23,22 |
970,94 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,86 18:53 |
76,37 76,11 |
+0,99 % 0,75 |
76,95 76,37 |
962,34 Tsd. | |
Emerson Electric Co US2910111044 |
119,03 18:53 |
117,50 116,97 |
+1,76 % 2,06 |
119,53 117,05 |
957,13 Tsd. | |
Danaher Corporation US2358511028 |
250,55 18:52 |
248,00 246,23 |
+1,75 % 4,32 |
250,84 247,07 |
955,67 Tsd. | |
Lowes Companies Inc US5486611073 |
239,56 18:53 |
232,82 232,17 |
+3,18 % 7,39 |
239,85 232,10 |
954,66 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,32 18:53 |
97,39 97,25 |
+0,07 % 0,07 |
97,95 97,06 |
937,30 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,02 18:52 |
155,67 153,17 |
+5,77 % 8,85 |
162,61 155,17 |
934,07 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,25 18:52 |
98,20 98,38 |
-2,17 % -2,13 |
99,00 96,18 |
931,66 Tsd. |