S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mosaic Company US61945C1036 |
29,30 17:30 |
28,37 28,85 |
+1,56 % 0,45 |
29,35 28,37 |
719,62 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,70 17:29 |
94,12 93,75 |
+1,01 % 0,95 |
95,10 93,56 |
712,14 Tsd. | |
|
Yum Brands Inc US9884981013 |
128,09 17:30 |
126,65 127,89 |
+0,16 % 0,20 |
129,05 126,25 |
706,09 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,97 17:30 |
101,04 101,04 |
-0,07 % -0,07 |
102,39 100,28 |
692,50 Tsd. | |
|
Baxter International Inc US0718131099 |
34,48 17:30 |
34,10 33,97 |
+1,50 % 0,51 |
34,63 33,88 |
686,69 Tsd. | |
|
Elevance Health Inc US0367521038 |
549,17 17:30 |
543,85 530,66 |
+3,49 % 18,51 |
550,90 536,07 |
686,08 Tsd. | |
|
Home Depot Inc US4370761029 |
365,65 17:30 |
360,06 358,46 |
+2,01 % 7,19 |
366,31 359,50 |
680,33 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,24 17:30 |
97,39 97,25 |
-0,01 % -0,01 |
97,95 97,06 |
677,74 Tsd. | |
|
Humana Inc US4448591028 |
394,76 17:30 |
395,02 384,21 |
+2,74 % 10,55 |
401,11 391,02 |
663,87 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,70 17:30 |
23,27 23,23 |
+2,02 % 0,47 |
23,73 23,22 |
659,44 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,7600 17:29 |
133,0100 132,5200 |
+2,44 % 3,24 |
137,2900 133,0000 |
655,73 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,82 17:29 |
98,20 98,38 |
-1,59 % -1,56 |
99,00 96,42 |
655,26 Tsd. | |
|
Hasbro Inc US4180561072 |
61,2870 17:30 |
59,7000 59,5100 |
+2,99 % 1,78 |
61,5800 59,5300 |
655,05 Tsd. | |
|
Emerson Electric Co US2910111044 |
119,19 17:29 |
117,50 116,97 |
+1,90 % 2,22 |
119,53 117,05 |
639,72 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
287,2200 17:30 |
284,6600 283,7200 |
+1,23 % 3,50 |
287,7500 282,0395 |
634,50 Tsd. |