S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lowes Companies Inc US5486611073 |
237,41 21:51 |
235,83 236,19 |
+0,51 % 1,22 |
239,65 235,80 |
1,53 Mio. | |
|
American Tower Corporation US03027X1000 |
223,05 21:52 |
223,22 222,66 |
+0,18 % 0,39 |
225,22 222,80 |
1,51 Mio. | |
|
Analog Devices Inc US0326541051 |
214,6800 21:51 |
216,9200 218,0100 |
-1,53 % -3,33 |
218,1100 212,8000 |
1,49 Mio. | |
|
Global Payments Inc US37940X1028 |
105,16 21:51 |
104,16 103,76 |
+1,34 % 1,40 |
105,40 103,85 |
1,49 Mio. | |
|
American International Group Inc US0268747849 |
73,01 21:52 |
71,84 71,63 |
+1,93 % 1,38 |
73,21 71,59 |
1,47 Mio. | |
|
Vici Properties Inc US9256521090 |
31,65 21:52 |
31,41 31,43 |
+0,70 % 0,22 |
31,80 31,37 |
1,47 Mio. | |
|
Southern Co US8425871071 |
87,19 21:51 |
86,78 87,20 |
-0,01 % -0,01 |
87,78 86,58 |
1,46 Mio. | |
|
American Express Company US0258161092 |
243,29 21:51 |
239,81 238,99 |
+1,80 % 4,30 |
243,68 239,51 |
1,44 Mio. | |
|
Dow Inc US2605571031 |
52,78 21:51 |
52,84 52,76 |
+0,03 % 0,02 |
53,02 52,43 |
1,43 Mio. | |
|
ONEOK Inc US6826801036 |
86,38 21:51 |
85,67 85,74 |
+0,74 % 0,64 |
86,52 85,47 |
1,42 Mio. | |
|
Zoetis Inc US98978V1035 |
182,93 21:51 |
188,05 188,38 |
-2,89 % -5,45 |
188,50 182,49 |
1,41 Mio. | |
|
Phillips 66 US7185461040 |
137,57 21:52 |
135,27 134,66 |
+2,16 % 2,91 |
138,13 134,96 |
1,41 Mio. | |
|
Sempra US8168511090 |
78,74 21:52 |
78,13 78,51 |
+0,29 % 0,23 |
79,39 78,02 |
1,41 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,17 21:52 |
154,87 154,66 |
+0,98 % 1,51 |
156,54 153,80 |
1,40 Mio. | |
|
Fox Corporation US35137L1052 |
39,0550 21:52 |
38,8600 38,9800 |
+0,19 % 0,08 |
39,2000 38,8500 |
1,40 Mio. |