S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L1052 |
40,7450 16:23 |
39,7400 39,7100 |
+2,61 % 1,04 |
40,8650 39,7400 |
311,13 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,28 16:23 |
40,72 40,60 |
+1,67 % 0,68 |
41,29 40,69 |
309,25 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
276,6800 16:23 |
275,9800 273,1300 |
+1,30 % 3,55 |
277,9300 274,8450 |
308,04 Tsd. | |
|
Caterpillar Inc US1491231015 |
354,25 16:23 |
350,00 347,96 |
+1,81 % 6,29 |
354,26 349,24 |
305,78 Tsd. | |
|
Kroger Co US5010441013 |
56,10 16:22 |
56,04 56,19 |
-0,16 % -0,09 |
56,21 55,75 |
302,63 Tsd. | |
|
Phillips 66 US7185461040 |
128,33 16:23 |
127,82 127,34 |
+0,78 % 0,99 |
128,50 127,19 |
299,68 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
309,31 16:23 |
308,48 306,55 |
+0,90 % 2,76 |
309,70 304,65 |
297,50 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
234,34 16:23 |
232,86 232,86 |
+0,63 % 1,48 |
234,45 232,23 |
294,77 Tsd. | |
|
Sempra US8168511090 |
83,97 16:22 |
83,84 83,60 |
+0,44 % 0,37 |
84,03 83,41 |
293,53 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,2700 16:22 |
168,9000 167,4000 |
+1,12 % 1,87 |
169,4900 165,8500 |
292,59 Tsd. | |
|
Southern Co US8425871071 |
89,61 16:23 |
89,78 89,89 |
-0,31 % -0,28 |
89,84 89,21 |
292,54 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
117,22 16:22 |
117,55 117,70 |
-0,41 % -0,48 |
117,73 116,99 |
290,63 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,87 16:22 |
128,95 129,18 |
-0,24 % -0,32 |
129,56 128,04 |
288,40 Tsd. | |
|
Best Buy Company US0865161014 |
100,11 16:23 |
99,37 98,79 |
+1,34 % 1,32 |
100,16 99,10 |
286,93 Tsd. | |
|
KKR and Company Inc US48251W1045 |
128,03 16:23 |
127,55 126,54 |
+1,18 % 1,49 |
128,08 126,49 |
278,44 Tsd. |