S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kroger Co US5010441013 |
55,32 19:41 |
56,04 56,19 |
-1,56 % -0,88 |
56,23 55,30 |
1,09 Mio. | |
LKQ Corporation US5018892084 |
40,8900 19:41 |
40,6200 40,4300 |
+1,14 % 0,46 |
41,2550 40,6200 |
1,08 Mio. | |
Kellanova Co US4878361082 |
80,70 19:41 |
80,62 80,68 |
+0,02 % 0,02 |
80,77 80,61 |
1,07 Mio. | |
MasterCard Incorporated US57636Q1040 |
500,35 19:41 |
498,60 497,71 |
+0,53 % 2,64 |
501,74 497,85 |
1,06 Mio. | |
PPL Corporation US69351T1060 |
32,46 19:41 |
32,61 32,68 |
-0,67 % -0,22 |
32,75 32,44 |
1,06 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,73 19:41 |
161,79 161,91 |
+0,51 % 0,82 |
163,06 161,71 |
1,05 Mio. | |
ONEOK Inc US6826801036 |
94,41 19:41 |
93,70 93,68 |
+0,77 % 0,73 |
94,95 93,37 |
1,04 Mio. | |
CMS Energy Corporation US1258961002 |
70,34 19:40 |
70,27 70,48 |
-0,20 % -0,14 |
70,74 70,26 |
1,04 Mio. | |
Cadence Design Systems Inc US1273871087 |
275,3600 19:41 |
275,9800 273,1300 |
+0,82 % 2,23 |
279,3250 274,4000 |
1,04 Mio. | |
MetLife Inc US59156R1086 |
78,14 19:41 |
77,52 77,38 |
+0,98 % 0,76 |
78,54 77,35 |
1,04 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
84,36 19:41 |
84,74 84,77 |
-0,49 % -0,42 |
85,10 84,20 |
1,03 Mio. | |
Yum Brands Inc US9884981013 |
132,60 19:41 |
134,59 134,56 |
-1,46 % -1,96 |
135,21 132,16 |
1,03 Mio. | |
Entergy Corp US29364G1031 |
128,49 19:41 |
129,37 128,46 |
+0,02 % 0,03 |
129,66 127,80 |
1,02 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,19 19:40 |
31,38 31,17 |
+0,06 % 0,02 |
31,57 31,19 |
1,01 Mio. | |
Duke Energy Corp New US26441C2044 |
116,60 19:40 |
117,55 117,70 |
-0,93 % -1,10 |
117,73 116,52 |
992,15 Tsd. |