S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
94,60 18:37 |
95,36 95,49 |
-0,93 % -0,89 |
96,07 94,27 |
993,19 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,79 18:37 |
101,04 101,04 |
-0,25 % -0,25 |
102,39 100,28 |
983,24 Tsd. | |
|
Eli Lilly and Co US5324571083 |
950,73 18:37 |
955,75 950,46 |
+0,03 % 0,27 |
956,39 947,21 |
968,25 Tsd. | |
|
Baxter International Inc US0718131099 |
34,59 18:37 |
34,10 33,97 |
+1,81 % 0,62 |
34,67 33,88 |
958,61 Tsd. | |
|
Revvity Inc US7140461093 |
112,06 18:37 |
108,66 108,11 |
+3,65 % 3,95 |
112,18 108,23 |
951,91 Tsd. | |
|
Yum Brands Inc US9884981013 |
128,40 18:37 |
126,65 127,89 |
+0,40 % 0,51 |
129,05 126,25 |
950,76 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,24 18:37 |
94,12 93,75 |
+1,58 % 1,49 |
95,37 93,56 |
931,17 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,73 18:37 |
23,27 23,23 |
+2,13 % 0,50 |
23,78 23,22 |
924,59 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,60 18:37 |
232,82 232,17 |
+3,20 % 7,43 |
239,85 232,10 |
917,47 Tsd. | |
|
Cooper Companies Inc US2166485019 |
89,4250 18:38 |
91,9900 88,6700 |
+0,85 % 0,76 |
91,9900 88,1100 |
907,57 Tsd. | |
|
Danaher Corporation US2358511028 |
250,67 18:38 |
248,00 246,23 |
+1,80 % 4,44 |
250,67 247,07 |
901,44 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,26 18:38 |
97,39 97,25 |
+0,01 % 0,01 |
97,95 97,06 |
900,69 Tsd. | |
|
Emerson Electric Co US2910111044 |
119,03 18:37 |
117,50 116,97 |
+1,76 % 2,06 |
119,53 117,05 |
900,60 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,79 18:38 |
76,37 76,11 |
+0,89 % 0,68 |
76,95 76,37 |
900,22 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,31 18:37 |
98,20 98,38 |
-2,10 % -2,07 |
99,00 96,27 |
884,76 Tsd. |