S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Honeywell International Inc US4385161066 |
198,5300 17:30 |
198,9520 197,6000 |
+0,47 % 0,93 |
200,2300 198,1000 |
660,52 Tsd. | |
|
Prudential Financial Inc US7443201022 |
113,80 17:30 |
113,07 111,40 |
+2,15 % 2,40 |
113,87 111,97 |
656,95 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
136,79 17:30 |
138,34 135,95 |
+0,62 % 0,84 |
141,17 136,07 |
641,52 Tsd. | |
|
Best Buy Company US0865161014 |
84,10 17:30 |
85,85 82,91 |
+1,43 % 1,19 |
86,35 84,06 |
641,37 Tsd. | |
|
Hologic Inc US4364401012 |
80,0700 17:31 |
81,1100 80,9900 |
-1,14 % -0,92 |
81,3800 79,9500 |
638,97 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
115,3301 17:30 |
113,6900 111,1500 |
+3,76 % 4,18 |
115,6700 112,4100 |
634,10 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
141,79 17:30 |
141,48 140,16 |
+1,16 % 1,63 |
142,86 140,74 |
620,94 Tsd. | |
|
Ross Stores Inc US7782961038 |
146,1000 17:31 |
144,8000 141,3400 |
+3,37 % 4,76 |
147,6600 144,4800 |
617,93 Tsd. | |
|
PACCAR Inc US6937181088 |
95,5850 17:30 |
93,7700 93,6900 |
+2,02 % 1,90 |
95,6700 93,7300 |
606,58 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,15 17:31 |
32,34 32,26 |
-0,36 % -0,12 |
32,49 31,96 |
605,22 Tsd. | |
|
Prologis US74340W1036 |
124,46 17:30 |
124,12 123,42 |
+0,84 % 1,04 |
124,76 123,18 |
598,91 Tsd. | |
|
McKesson Corporation US58155Q1031 |
543,77 17:30 |
552,46 552,83 |
-1,64 % -9,06 |
555,15 540,06 |
592,76 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
871,2900 17:31 |
872,8700 862,7100 |
+0,99 % 8,58 |
880,3250 869,0000 |
591,97 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
88,96 17:30 |
89,02 89,64 |
-0,76 % -0,68 |
89,60 88,56 |
584,78 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,14 17:31 |
242,28 237,64 |
+0,63 % 1,50 |
242,94 238,26 |
583,51 Tsd. |